| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | CNY | 1.277 | 1.267 | 1.268 | 1.267 | 1.267 | -0.009 (-0.71%) | 51,700 |
| 6 Jun 2023 | CNY | 1.286 | 1.276 | 1.286 | 1.276 | 1.276 | -0.015 (-1.16%) | 400 |
| 5 Jun 2023 | CNY | 1.291 | 1.291 | 1.291 | 1.291 | 1.291 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | CNY | 1.296 | 1.289 | 1.296 | 1.291 | 1.291 | +0.005 (+0.39%) | 4,600 |
| 1 Jun 2023 | CNY | 1.296 | 1.277 | 1.277 | 1.286 | 1.286 | +0.007 (+0.55%) | 7,000 |
| 31 May 2023 | CNY | 1.288 | 1.279 | 1.279 | 1.279 | 1.279 | -0.007 (-0.54%) | 17,900 |
| 30 May 2023 | CNY | 1.286 | 1.279 | 1.279 | 1.286 | 1.286 | +0.009 (+0.70%) | 5,400 |
| 29 May 2023 | CNY | 1.277 | 1.277 | 1.277 | 1.277 | 1.277 | -0.006 (-0.47%) | 1,600 |
| 26 May 2023 | CNY | 1.284 | 1.259 | 1.259 | 1.283 | 1.283 | +0.017 (+1.34%) | 65,000 |
| 25 May 2023 | CNY | 1.276 | 1.266 | 1.276 | 1.266 | 1.266 | -0.02 (-1.56%) | 1,100 |
| 24 May 2023 | CNY | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | -0.01 (-0.77%) | 2,200 |
| 23 May 2023 | CNY | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | 0.0 (0.0%) | 7,400 |
| 22 May 2023 | CNY | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | -0.01 (-0.77%) | 2,500 |
| 19 May 2023 | CNY | 1.306 | 1.306 | 1.306 | 1.306 | 1.306 | -0.003 (-0.23%) | 200 |
| 18 May 2023 | CNY | 1.309 | 1.291 | 1.291 | 1.309 | 1.309 | +0.019 (+1.47%) | 10,500 |
| 17 May 2023 | CNY | 1.305 | 1.288 | 1.288 | 1.29 | 1.29 | -0.006 (-0.46%) | 4,100 |
| 16 May 2023 | CNY | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | -0.01 (-0.77%) | 300 |
| 15 May 2023 | CNY | 1.306 | 1.284 | 1.286 | 1.306 | 1.306 | +0.01 (+0.77%) | 1,400 |
| 12 May 2023 | CNY | 1.309 | 1.296 | 1.296 | 1.296 | 1.296 | -0.017 (-1.29%) | 15,900 |
| 11 May 2023 | CNY | 1.313 | 1.3 | 1.3 | 1.313 | 1.313 | +0.013 (+1%) | 400 |
| 10 May 2023 | CNY | 1.316 | 1.3 | 1.316 | 1.3 | 1.3 | -0.018 (-1.37%) | 71,600 |
| 9 May 2023 | CNY | 1.332 | 1.318 | 1.319 | 1.318 | 1.318 | -0.012 (-0.90%) | 18,000 |
| 8 May 2023 | CNY | 1.33 | 1.306 | 1.306 | 1.33 | 1.33 | +0.019 (+1.45%) | 66,500 |
| 5 May 2023 | CNY | 1.326 | 1.311 | 1.325 | 1.311 | 1.311 | -0.005 (-0.38%) | 31,000 |
| 4 May 2023 | CNY | 1.316 | 1.312 | 1.312 | 1.316 | 1.316 | +0.004 (+0.30%) | 1,100 |
| 28 Apr 2023 | CNY | 1.316 | 1.294 | 1.294 | 1.312 | 1.312 | +0.016 (+1.23%) | 6,900 |
| 27 Apr 2023 | CNY | 1.306 | 1.29 | 1.296 | 1.296 | 1.296 | -0.012 (-0.92%) | 83,400 |
| 26 Apr 2023 | CNY | 1.36 | 1.306 | 1.306 | 1.308 | 1.308 | +0.012 (+0.93%) | 83,900 |
| 25 Apr 2023 | CNY | 1.306 | 1.286 | 1.306 | 1.296 | 1.296 | -0.015 (-1.14%) | 5,900 |
| 24 Apr 2023 | CNY | 1.336 | 1.311 | 1.336 | 1.311 | 1.311 | -0.015 (-1.13%) | 6,800 |
