Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.157 | 1.157 | 1.152 | 1.153 | 1.153 | +0.01 (+0.87%) | 3,100 |
11 Apr 2024 | CNY | 1.149 | 1.149 | 1.143 | 1.143 | 1.143 | -0.005 (-0.44%) | 47,200 |
10 Apr 2024 | CNY | 1.148 | 1.161 | 1.148 | 1.148 | 1.148 | 0.0 (0.0%) | 44,600 |
9 Apr 2024 | CNY | 1.139 | 1.16 | 1.139 | 1.148 | 1.148 | 0.0 (0.0%) | 3,900 |
8 Apr 2024 | CNY | 1.16 | 1.181 | 1.148 | 1.148 | 1.148 | -0.026 (-2.21%) | 16,400 |
3 Apr 2024 | CNY | 1.159 | 1.174 | 1.156 | 1.174 | 1.174 | +0.015 (+1.29%) | 18,400 |
2 Apr 2024 | CNY | 1.159 | 1.159 | 1.159 | 1.159 | 1.159 | -0.009 (-0.77%) | 2,000 |
1 Apr 2024 | CNY | 1.15 | 1.168 | 1.15 | 1.168 | 1.168 | +0.032 (+2.82%) | 179,200 |
29 Mar 2024 | CNY | 1.136 | 1.149 | 1.126 | 1.136 | 1.136 | +0.007 (+0.62%) | 32,200 |
28 Mar 2024 | CNY | 1.13 | 1.149 | 1.119 | 1.129 | 1.129 | +0.011 (+0.98%) | 37,000 |
27 Mar 2024 | CNY | 1.134 | 1.134 | 1.118 | 1.118 | 1.118 | -0.026 (-2.27%) | 7,900 |
26 Mar 2024 | CNY | 1.144 | 1.144 | 1.143 | 1.144 | 1.144 | -0.004 (-0.35%) | 22,400 |
25 Mar 2024 | CNY | 1.163 | 1.166 | 1.148 | 1.148 | 1.148 | -0.014 (-1.20%) | 7,300 |
22 Mar 2024 | CNY | 1.175 | 1.175 | 1.161 | 1.162 | 1.162 | -0.027 (-2.27%) | 9,800 |
21 Mar 2024 | CNY | 1.189 | 1.189 | 1.189 | 1.189 | 1.189 | 0.0 (0.0%) | 0 |
20 Mar 2024 | CNY | 1.185 | 1.191 | 1.181 | 1.189 | 1.189 | -0.002 (-0.17%) | 57,900 |
19 Mar 2024 | CNY | 1.186 | 1.196 | 1.186 | 1.191 | 1.191 | +0.002 (+0.17%) | 42,800 |
18 Mar 2024 | CNY | 1.175 | 1.191 | 1.175 | 1.189 | 1.189 | +0.008 (+0.68%) | 146,270 |
15 Mar 2024 | CNY | 1.165 | 1.181 | 1.165 | 1.181 | 1.181 | +0.012 (+1.03%) | 95,900 |
14 Mar 2024 | CNY | 1.175 | 1.178 | 1.163 | 1.169 | 1.169 | -0.001 (-0.09%) | 6,900 |
13 Mar 2024 | CNY | 1.166 | 1.178 | 1.164 | 1.17 | 1.17 | -0.008 (-0.68%) | 120,700 |
12 Mar 2024 | CNY | 1.18 | 1.182 | 1.164 | 1.178 | 1.178 | +0.012 (+1.03%) | 61,300 |
11 Mar 2024 | CNY | 1.153 | 1.17 | 1.153 | 1.166 | 1.166 | +0.012 (+1.04%) | 126,200 |
8 Mar 2024 | CNY | 1.149 | 1.157 | 1.139 | 1.154 | 1.154 | +0.011 (+0.96%) | 224,000 |
7 Mar 2024 | CNY | 1.157 | 1.164 | 1.143 | 1.143 | 1.143 | -0.014 (-1.21%) | 182,800 |
6 Mar 2024 | CNY | 1.15 | 1.164 | 1.147 | 1.157 | 1.157 | -0.005 (-0.43%) | 506,300 |
5 Mar 2024 | CNY | 1.15 | 1.166 | 1.142 | 1.162 | 1.162 | +0.003 (+0.26%) | 203,600 |
4 Mar 2024 | CNY | 1.15 | 1.166 | 1.149 | 1.159 | 1.159 | -0.001 (-0.09%) | 722,600 |
1 Mar 2024 | CNY | 1.164 | 1.181 | 1.031 | 1.16 | 1.16 | +0.014 (+1.22%) | 216,900 |
29 Feb 2024 | CNY | 1.118 | 1.15 | 1.118 | 1.146 | 1.146 | +0.019 (+1.69%) | 84,200 |