Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | CNY | 1.358 | 1.358 | 1.346 | 1.356 | 1.356 | -0.002 (-0.15%) | 66,500 |
5 Jul 2022 | CNY | 1.356 | 1.361 | 1.352 | 1.358 | 1.358 | +0.002 (+0.15%) | 84,000 |
4 Jul 2022 | CNY | 1.352 | 1.36 | 1.331 | 1.356 | 1.356 | +0.004 (+0.30%) | 18,300 |
1 Jul 2022 | CNY | 1.343 | 1.352 | 1.341 | 1.352 | 1.352 | +0.001 (+0.07%) | 10,100 |
30 Jun 2022 | CNY | 1.348 | 1.359 | 1.344 | 1.351 | 1.351 | +0.02 (+1.50%) | 46,600 |
29 Jun 2022 | CNY | 1.336 | 1.351 | 1.331 | 1.331 | 1.331 | -0.02 (-1.48%) | 49,300 |
28 Jun 2022 | CNY | 1.328 | 1.352 | 1.328 | 1.351 | 1.351 | +0.008 (+0.60%) | 37,900 |
27 Jun 2022 | CNY | 1.319 | 1.35 | 1.319 | 1.343 | 1.343 | +0.026 (+1.97%) | 125,100 |
24 Jun 2022 | CNY | 1.301 | 1.334 | 1.301 | 1.317 | 1.317 | +0.02 (+1.54%) | 198,800 |
23 Jun 2022 | CNY | 1.3 | 1.309 | 1.282 | 1.297 | 1.297 | -0.006 (-0.46%) | 64,800 |
22 Jun 2022 | CNY | 1.32 | 1.32 | 1.29 | 1.303 | 1.303 | -0.011 (-0.84%) | 29,300 |
21 Jun 2022 | CNY | 1.322 | 1.322 | 1.3 | 1.314 | 1.314 | +0.001 (+0.08%) | 51,200 |
20 Jun 2022 | CNY | 1.32 | 1.326 | 1.304 | 1.313 | 1.313 | -0.007 (-0.53%) | 15,200 |
17 Jun 2022 | CNY | 1.312 | 1.321 | 1.3 | 1.32 | 1.32 | +0.008 (+0.61%) | 32,500 |
16 Jun 2022 | CNY | 1.303 | 1.318 | 1.303 | 1.312 | 1.312 | -0.014 (-1.06%) | 26,900 |
15 Jun 2022 | CNY | 1.295 | 1.336 | 1.295 | 1.326 | 1.326 | +0.032 (+2.47%) | 99,200 |
14 Jun 2022 | CNY | 1.283 | 1.319 | 1.271 | 1.294 | 1.294 | -0.005 (-0.38%) | 362,500 |
13 Jun 2022 | CNY | 1.293 | 1.302 | 1.282 | 1.299 | 1.299 | +0.006 (+0.46%) | 148,400 |
10 Jun 2022 | CNY | 1.26 | 1.301 | 1.26 | 1.293 | 1.293 | +0.012 (+0.94%) | 121,000 |
9 Jun 2022 | CNY | 1.29 | 1.292 | 1.27 | 1.281 | 1.281 | -0.004 (-0.31%) | 121,100 |
8 Jun 2022 | CNY | 1.281 | 1.296 | 1.275 | 1.285 | 1.285 | -0.001 (-0.08%) | 182,000 |
7 Jun 2022 | CNY | 1.285 | 1.292 | 1.273 | 1.286 | 1.286 | +0.001 (+0.08%) | 126,700 |
6 Jun 2022 | CNY | 1.264 | 1.289 | 1.259 | 1.285 | 1.285 | +0.019 (+1.50%) | 550,300 |
2 Jun 2022 | CNY | 1.28 | 1.32 | 1.238 | 1.266 | 1.266 | -0.014 (-1.09%) | 886,100 |
1 Jun 2022 | CNY | 1.323 | 1.53 | 1.268 | 1.28 | 1.28 | -0.12 (-8.57%) | 1,692,700 |
31 May 2022 | CNY | 1.38 | 1.4 | 1.337 | 1.4 | 1.4 | +0.045 (+3.32%) | 66,100 |
30 May 2022 | CNY | 1.284 | 1.355 | 1.28 | 1.355 | 1.355 | +0.071 (+5.53%) | 99,900 |
27 May 2022 | CNY | 1.285 | 1.339 | 1.284 | 1.284 | 1.284 | -0.001 (-0.08%) | 103,900 |
26 May 2022 | CNY | 1.28 | 1.333 | 1.28 | 1.285 | 1.285 | -0.007 (-0.54%) | 100,900 |
25 May 2022 | CNY | 1.259 | 1.298 | 1.259 | 1.292 | 1.292 | -0.021 (-1.60%) | 20,600 |