Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | CNY | 1.15 | 1.184 | 1.127 | 1.127 | 1.127 | -0.01 (-0.88%) | 1,240,700 |
27 Feb 2024 | CNY | 1.119 | 1.137 | 1.118 | 1.137 | 1.137 | +0.019 (+1.70%) | 64,600 |
26 Feb 2024 | CNY | 1.111 | 1.124 | 1.11 | 1.118 | 1.118 | +0.002 (+0.18%) | 48,300 |
23 Feb 2024 | CNY | 1.106 | 1.12 | 1.105 | 1.116 | 1.116 | +0.001 (+0.09%) | 158,400 |
22 Feb 2024 | CNY | 1.101 | 1.117 | 1.101 | 1.115 | 1.115 | +0.003 (+0.27%) | 345,000 |
21 Feb 2024 | CNY | 1.086 | 1.125 | 1.086 | 1.112 | 1.112 | +0.01 (+0.91%) | 479,300 |
20 Feb 2024 | CNY | 1.094 | 1.105 | 1.094 | 1.102 | 1.102 | -0.012 (-1.08%) | 180,100 |
19 Feb 2024 | CNY | 1.088 | 1.121 | 1.088 | 1.114 | 1.114 | -0.012 (-1.07%) | 594,800 |
8 Feb 2024 | CNY | 1.121 | 1.168 | 1.108 | 1.126 | 1.126 | +0.014 (+1.26%) | 1,403,600 |
7 Feb 2024 | CNY | 1.038 | 1.131 | 1.038 | 1.112 | 1.112 | +0.076 (+7.34%) | 1,064,700 |
6 Feb 2024 | CNY | 0.999 | 1.044 | 0.998 | 1.036 | 1.036 | +0.033 (+3.29%) | 40,500 |
5 Feb 2024 | CNY | 1.016 | 1.016 | 0.945 | 1.003 | 1.003 | +0.008 (+0.80%) | 12,100 |
2 Feb 2024 | CNY | 1.021 | 1.022 | 0.994 | 0.995 | 0.995 | -0.03 (-2.93%) | 102,100 |
1 Feb 2024 | CNY | 1.017 | 1.04 | 1.015 | 1.025 | 1.025 | -0.023 (-2.19%) | 200,900 |
31 Jan 2024 | CNY | 1.038 | 1.048 | 1.03 | 1.048 | 1.048 | -0.003 (-0.29%) | 64,400 |
30 Jan 2024 | CNY | 1.061 | 1.062 | 1.051 | 1.051 | 1.051 | -0.023 (-2.14%) | 68,800 |
29 Jan 2024 | CNY | 1.077 | 1.077 | 1.071 | 1.074 | 1.074 | -0.012 (-1.10%) | 69,100 |
26 Jan 2024 | CNY | 1.08 | 1.099 | 1.08 | 1.086 | 1.086 | -0.007 (-0.64%) | 423,500 |
25 Jan 2024 | CNY | 1.068 | 1.093 | 1.066 | 1.093 | 1.093 | +0.028 (+2.63%) | 189,100 |
24 Jan 2024 | CNY | 1.065 | 1.065 | 1.031 | 1.065 | 1.065 | +0.021 (+2.01%) | 307,270 |
23 Jan 2024 | CNY | 1.029 | 1.052 | 1.029 | 1.044 | 1.044 | +0.008 (+0.77%) | 368,700 |
22 Jan 2024 | CNY | 1.066 | 1.068 | 1.036 | 1.036 | 1.036 | -0.049 (-4.52%) | 195,200 |
19 Jan 2024 | CNY | 1.098 | 1.098 | 1.081 | 1.085 | 1.085 | -0.01 (-0.91%) | 665,270 |
18 Jan 2024 | CNY | 1.07 | 1.127 | 1.04 | 1.095 | 1.095 | -0.007 (-0.64%) | 54,100 |
17 Jan 2024 | CNY | 1.11 | 1.11 | 1.102 | 1.102 | 1.102 | -0.008 (-0.72%) | 15,500 |
16 Jan 2024 | CNY | 1.115 | 1.139 | 1.109 | 1.11 | 1.11 | -0.012 (-1.07%) | 108,200 |
15 Jan 2024 | CNY | 1.122 | 1.139 | 1.122 | 1.122 | 1.122 | -0.002 (-0.18%) | 118,400 |
12 Jan 2024 | CNY | 1.122 | 1.14 | 1.122 | 1.124 | 1.124 | -0.006 (-0.53%) | 21,700 |
11 Jan 2024 | CNY | 1.15 | 1.15 | 1.122 | 1.13 | 1.13 | +0.005 (+0.44%) | 69,000 |
10 Jan 2024 | CNY | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 27,000 |