| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | CNY | 1.283 | 1.274 | 1.274 | 1.283 | 1.283 | +0.009 (+0.71%) | 1,500 |
| 29 Jun 2023 | CNY | 1.274 | 1.264 | 1.264 | 1.274 | 1.274 | +0.003 (+0.24%) | 800 |
| 28 Jun 2023 | CNY | 1.271 | 1.257 | 1.257 | 1.271 | 1.271 | +0.003 (+0.24%) | 7,300 |
| 27 Jun 2023 | CNY | 1.268 | 1.267 | 1.267 | 1.268 | 1.268 | +0.002 (+0.16%) | 7,800 |
| 26 Jun 2023 | CNY | 1.279 | 1.257 | 1.276 | 1.266 | 1.266 | -0.011 (-0.86%) | 12,700 |
| 21 Jun 2023 | CNY | 1.296 | 1.277 | 1.296 | 1.277 | 1.277 | -0.023 (-1.77%) | 20,500 |
| 20 Jun 2023 | CNY | 1.315 | 1.3 | 1.315 | 1.3 | 1.3 | -0.014 (-1.07%) | 300 |
| 19 Jun 2023 | CNY | 1.314 | 1.298 | 1.298 | 1.314 | 1.314 | +0.011 (+0.84%) | 1,200 |
| 16 Jun 2023 | CNY | 1.309 | 1.287 | 1.287 | 1.303 | 1.303 | +0.014 (+1.09%) | 13,000 |
| 15 Jun 2023 | CNY | 1.289 | 1.289 | 1.289 | 1.289 | 1.289 | 0.0 (0.0%) | 200 |
| 14 Jun 2023 | CNY | 1.296 | 1.289 | 1.296 | 1.289 | 1.289 | -0.005 (-0.39%) | 2,000 |
| 13 Jun 2023 | CNY | 1.294 | 1.277 | 1.277 | 1.294 | 1.294 | -0.001 (-0.08%) | 82,600 |
| 12 Jun 2023 | CNY | 1.295 | 1.271 | 1.271 | 1.295 | 1.295 | +0.01 (+0.78%) | 12,600 |
| 9 Jun 2023 | CNY | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | +0.005 (+0.39%) | 1,000 |
| 8 Jun 2023 | CNY | 1.286 | 1.266 | 1.266 | 1.28 | 1.28 | +0.013 (+1.03%) | 7,200 |
| 7 Jun 2023 | CNY | 1.277 | 1.267 | 1.268 | 1.267 | 1.267 | -0.009 (-0.71%) | 51,700 |
| 6 Jun 2023 | CNY | 1.286 | 1.276 | 1.286 | 1.276 | 1.276 | -0.015 (-1.16%) | 400 |
| 5 Jun 2023 | CNY | 1.291 | 1.291 | 1.291 | 1.291 | 1.291 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | CNY | 1.296 | 1.289 | 1.296 | 1.291 | 1.291 | +0.005 (+0.39%) | 4,600 |
| 1 Jun 2023 | CNY | 1.296 | 1.277 | 1.277 | 1.286 | 1.286 | +0.007 (+0.55%) | 7,000 |
| 31 May 2023 | CNY | 1.288 | 1.279 | 1.279 | 1.279 | 1.279 | -0.007 (-0.54%) | 17,900 |
| 30 May 2023 | CNY | 1.286 | 1.279 | 1.279 | 1.286 | 1.286 | +0.009 (+0.70%) | 5,400 |
| 29 May 2023 | CNY | 1.277 | 1.277 | 1.277 | 1.277 | 1.277 | -0.006 (-0.47%) | 1,600 |
| 26 May 2023 | CNY | 1.284 | 1.259 | 1.259 | 1.283 | 1.283 | +0.017 (+1.34%) | 65,000 |
| 25 May 2023 | CNY | 1.276 | 1.266 | 1.276 | 1.266 | 1.266 | -0.02 (-1.56%) | 1,100 |
| 24 May 2023 | CNY | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | -0.01 (-0.77%) | 2,200 |
| 23 May 2023 | CNY | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | 0.0 (0.0%) | 7,400 |
| 22 May 2023 | CNY | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | -0.01 (-0.77%) | 2,500 |
| 19 May 2023 | CNY | 1.306 | 1.306 | 1.306 | 1.306 | 1.306 | -0.003 (-0.23%) | 200 |
| 18 May 2023 | CNY | 1.309 | 1.291 | 1.291 | 1.309 | 1.309 | +0.019 (+1.47%) | 10,500 |
