Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | CNY | 1.21 | 1.21 | 1.196 | 1.204 | 1.204 | -0.006 (-0.50%) | 282,600 |
13 Oct 2023 | CNY | 1.225 | 1.225 | 1.206 | 1.21 | 1.21 | -0.014 (-1.14%) | 290,200 |
12 Oct 2023 | CNY | 1.235 | 1.235 | 1.209 | 1.224 | 1.224 | +0.004 (+0.33%) | 15,500 |
11 Oct 2023 | CNY | 1.172 | 1.223 | 1.172 | 1.22 | 1.22 | +0.012 (+0.99%) | 1,400 |
10 Oct 2023 | CNY | 1.208 | 1.208 | 1.208 | 1.208 | 1.208 | 0.0 (0.0%) | 500 |
9 Oct 2023 | CNY | 1.208 | 1.208 | 1.208 | 1.208 | 1.208 | -0.017 (-1.39%) | 400 |
28 Sep 2023 | CNY | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
27 Sep 2023 | CNY | 1.209 | 1.226 | 1.209 | 1.225 | 1.225 | +0.008 (+0.66%) | 4,400 |
26 Sep 2023 | CNY | 1.217 | 1.217 | 1.217 | 1.217 | 1.217 | 0.0 (0.0%) | 15,500 |
25 Sep 2023 | CNY | 1.2 | 1.217 | 1.2 | 1.217 | 1.217 | +0.009 (+0.75%) | 200 |
22 Sep 2023 | CNY | 1.205 | 1.219 | 1.205 | 1.208 | 1.208 | -0.003 (-0.25%) | 16,900 |
21 Sep 2023 | CNY | 1.226 | 1.226 | 1.211 | 1.211 | 1.211 | -0.013 (-1.06%) | 5,600 |
20 Sep 2023 | CNY | 1.229 | 1.229 | 1.224 | 1.224 | 1.224 | +0.003 (+0.25%) | 23,300 |
19 Sep 2023 | CNY | 1.229 | 1.229 | 1.221 | 1.221 | 1.221 | 0.0 (0.0%) | 3,900 |
18 Sep 2023 | CNY | 1.229 | 1.229 | 1.221 | 1.221 | 1.221 | -0.009 (-0.73%) | 55,000 |
15 Sep 2023 | CNY | 1.228 | 1.238 | 1.228 | 1.23 | 1.23 | +0.009 (+0.74%) | 1,500 |
14 Sep 2023 | CNY | 1.224 | 1.227 | 1.22 | 1.221 | 1.221 | -0.013 (-1.05%) | 101,000 |
13 Sep 2023 | CNY | 1.234 | 1.234 | 1.234 | 1.234 | 1.234 | -0.005 (-0.40%) | 100 |
12 Sep 2023 | CNY | 1.235 | 1.242 | 1.234 | 1.239 | 1.239 | +0.001 (+0.08%) | 10,200 |
11 Sep 2023 | CNY | 1.238 | 1.238 | 1.238 | 1.238 | 1.238 | +0.002 (+0.16%) | 8,500 |
8 Sep 2023 | CNY | 1.23 | 1.236 | 1.222 | 1.236 | 1.236 | +0.003 (+0.24%) | 82,500 |
7 Sep 2023 | CNY | 1.233 | 1.233 | 1.233 | 1.233 | 1.233 | -0.012 (-0.96%) | 100 |
6 Sep 2023 | CNY | 1.249 | 1.297 | 1.24 | 1.245 | 1.245 | -0.004 (-0.32%) | 49,400 |
5 Sep 2023 | CNY | 1.232 | 1.249 | 1.232 | 1.249 | 1.249 | +0.003 (+0.24%) | 2,000 |
4 Sep 2023 | CNY | 1.235 | 1.246 | 1.235 | 1.246 | 1.246 | +0.011 (+0.89%) | 10,500 |
1 Sep 2023 | CNY | 1.233 | 1.235 | 1.233 | 1.235 | 1.235 | 0.0 (0.0%) | 25,900 |
31 Aug 2023 | CNY | 1.229 | 1.238 | 1.229 | 1.235 | 1.235 | -0.011 (-0.88%) | 15,500 |
30 Aug 2023 | CNY | 1.246 | 1.246 | 1.246 | 1.246 | 1.246 | -0.002 (-0.16%) | 13,700 |
29 Aug 2023 | CNY | 1.222 | 1.249 | 1.216 | 1.248 | 1.248 | -0.014 (-1.11%) | 38,600 |
28 Aug 2023 | CNY | 1.25 | 1.267 | 1.22 | 1.262 | 1.262 | +0.052 (+4.30%) | 136,000 |