CCB Principal Asset Management Recent Share Price (SHG:515560)

SHG:515560 - CCB Principal Asset Management Co Ltd - CCB CSI All Share Investment Banking&Brokerage E CCB Principal Asset Management
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2023	CNY	0.848	0.851	0.843	0.844	0.844	-0.005 (-0.59%)	4,952,300
7 Dec 2023	CNY	0.845	0.85	0.841	0.849	0.849	+0.004 (+0.47%)	2,919,200
6 Dec 2023	CNY	0.847	0.85	0.843	0.845	0.845	-0.003 (-0.35%)	5,283,400
5 Dec 2023	CNY	0.86	0.86	0.848	0.848	0.848	-0.011 (-1.28%)	5,621,100
4 Dec 2023	CNY	0.858	0.863	0.858	0.859	0.859	-0.001 (-0.12%)	4,485,100
1 Dec 2023	CNY	0.855	0.861	0.852	0.86	0.86	+0.003 (+0.35%)	5,574,700
30 Nov 2023	CNY	0.853	0.858	0.851	0.857	0.857	+0.003 (+0.35%)	4,148,400
29 Nov 2023	CNY	0.86	0.861	0.852	0.854	0.854	-0.007 (-0.81%)	5,431,300
28 Nov 2023	CNY	0.865	0.865	0.857	0.861	0.861	-0.001 (-0.12%)	3,411,000
27 Nov 2023	CNY	0.869	0.87	0.858	0.862	0.862	-0.008 (-0.92%)	8,060,500
24 Nov 2023	CNY	0.878	0.878	0.87	0.87	0.87	-0.008 (-0.91%)	9,245,800
23 Nov 2023	CNY	0.879	0.88	0.872	0.878	0.878	-0.001 (-0.11%)	9,890,300
22 Nov 2023	CNY	0.882	0.886	0.878	0.879	0.879	-0.007 (-0.79%)	8,340,000
21 Nov 2023	CNY	0.886	0.901	0.885	0.886	0.886	0.0 (0.0%)	7,395,600
20 Nov 2023	CNY	0.891	0.891	0.878	0.886	0.886	-0.005 (-0.56%)	7,526,500
17 Nov 2023	CNY	0.882	0.892	0.882	0.891	0.891	+0.003 (+0.34%)	5,460,400
16 Nov 2023	CNY	0.894	0.899	0.888	0.888	0.888	-0.006 (-0.67%)	9,388,300
15 Nov 2023	CNY	0.9	0.908	0.893	0.894	0.894	0.0 (0.0%)	9,663,600
14 Nov 2023	CNY	0.884	0.907	0.883	0.894	0.894	+0.011 (+1.25%)	12,226,800
13 Nov 2023	CNY	0.886	0.886	0.879	0.883	0.883	-0.003 (-0.34%)	8,978,900
10 Nov 2023	CNY	0.886	0.892	0.882	0.886	0.886	0.0 (0.0%)	7,936,800
9 Nov 2023	CNY	0.885	0.89	0.882	0.886	0.886	-0.003 (-0.34%)	11,313,500
8 Nov 2023	CNY	0.895	0.901	0.884	0.889	0.889	-0.009 (-1.00%)	11,419,100
7 Nov 2023	CNY	0.892	0.902	0.89	0.898	0.898	+0.004 (+0.45%)	8,538,300
6 Nov 2023	CNY	0.88	0.899	0.877	0.894	0.894	+0.034 (+3.95%)	20,388,900
3 Nov 2023	CNY	0.854	0.864	0.852	0.86	0.86	+0.007 (+0.82%)	6,522,800
2 Nov 2023	CNY	0.859	0.864	0.852	0.853	0.853	-0.006 (-0.70%)	6,053,900
1 Nov 2023	CNY	0.863	0.867	0.858	0.859	0.859	-0.003 (-0.35%)	4,440,600
31 Oct 2023	CNY	0.86	0.865	0.857	0.862	0.862	+0.002 (+0.23%)	5,747,000
30 Oct 2023	CNY	0.86	0.864	0.851	0.86	0.86	-0.003 (-0.35%)	6,256,000

First
1
2
3
4
5
Last

See Xignite Response |