| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 0.757 | 0.757 | 0.742 | 0.744 | 0.744 | -0.012 (-1.59%) | 14,599,100 |
| 11 Apr 2024 | CNY | 0.755 | 0.762 | 0.755 | 0.756 | 0.756 | -0.002 (-0.26%) | 3,693,800 |
| 10 Apr 2024 | CNY | 0.77 | 0.77 | 0.754 | 0.758 | 0.758 | -0.015 (-1.94%) | 10,795,500 |
| 9 Apr 2024 | CNY | 0.772 | 0.775 | 0.77 | 0.773 | 0.773 | +0.002 (+0.26%) | 8,251,700 |
| 8 Apr 2024 | CNY | 0.782 | 0.785 | 0.77 | 0.771 | 0.771 | -0.015 (-1.91%) | 6,507,100 |
| 3 Apr 2024 | CNY | 0.786 | 0.795 | 0.784 | 0.786 | 0.786 | -0.004 (-0.51%) | 9,346,900 |
| 2 Apr 2024 | CNY | 0.794 | 0.797 | 0.788 | 0.79 | 0.79 | -0.005 (-0.63%) | 9,393,800 |
| 1 Apr 2024 | CNY | 0.789 | 0.795 | 0.789 | 0.795 | 0.795 | +0.011 (+1.40%) | 6,563,300 |
| 29 Mar 2024 | CNY | 0.779 | 0.784 | 0.774 | 0.784 | 0.784 | +0.003 (+0.38%) | 4,461,600 |
| 28 Mar 2024 | CNY | 0.777 | 0.788 | 0.777 | 0.781 | 0.781 | 0.0 (0.0%) | 8,605,800 |
| 27 Mar 2024 | CNY | 0.79 | 0.79 | 0.778 | 0.781 | 0.781 | -0.011 (-1.39%) | 11,040,900 |
| 26 Mar 2024 | CNY | 0.792 | 0.796 | 0.787 | 0.792 | 0.792 | +0.001 (+0.13%) | 11,754,600 |
| 25 Mar 2024 | CNY | 0.812 | 0.812 | 0.79 | 0.791 | 0.791 | -0.024 (-2.94%) | 12,159,400 |
| 22 Mar 2024 | CNY | 0.825 | 0.825 | 0.812 | 0.815 | 0.815 | -0.011 (-1.33%) | 7,871,000 |
| 21 Mar 2024 | CNY | 0.824 | 0.835 | 0.824 | 0.826 | 0.826 | +0.002 (+0.24%) | 9,519,200 |
| 20 Mar 2024 | CNY | 0.823 | 0.827 | 0.818 | 0.824 | 0.824 | +0.001 (+0.12%) | 11,692,200 |
| 19 Mar 2024 | CNY | 0.832 | 0.833 | 0.821 | 0.823 | 0.823 | -0.013 (-1.56%) | 12,532,000 |
| 18 Mar 2024 | CNY | 0.82 | 0.841 | 0.82 | 0.836 | 0.836 | +0.018 (+2.20%) | 12,018,600 |
| 15 Mar 2024 | CNY | 0.813 | 0.819 | 0.809 | 0.818 | 0.818 | +0.004 (+0.49%) | 9,526,300 |
| 14 Mar 2024 | CNY | 0.821 | 0.824 | 0.81 | 0.814 | 0.814 | -0.007 (-0.85%) | 6,881,500 |
| 13 Mar 2024 | CNY | 0.83 | 0.83 | 0.82 | 0.821 | 0.821 | -0.009 (-1.08%) | 4,730,300 |
| 12 Mar 2024 | CNY | 0.826 | 0.834 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 10,349,400 |
| 11 Mar 2024 | CNY | 0.815 | 0.826 | 0.815 | 0.825 | 0.825 | +0.01 (+1.23%) | 6,112,100 |
| 8 Mar 2024 | CNY | 0.816 | 0.816 | 0.81 | 0.815 | 0.815 | +0.001 (+0.12%) | 5,888,100 |
| 7 Mar 2024 | CNY | 0.822 | 0.827 | 0.812 | 0.814 | 0.814 | -0.008 (-0.97%) | 18,353,400 |
| 6 Mar 2024 | CNY | 0.825 | 0.833 | 0.817 | 0.822 | 0.822 | -0.001 (-0.12%) | 13,659,000 |
| 5 Mar 2024 | CNY | 0.826 | 0.828 | 0.82 | 0.823 | 0.823 | -0.005 (-0.60%) | 13,807,400 |
| 4 Mar 2024 | CNY | 0.836 | 0.836 | 0.825 | 0.828 | 0.828 | -0.009 (-1.08%) | 11,411,200 |
| 1 Mar 2024 | CNY | 0.831 | 0.841 | 0.828 | 0.837 | 0.837 | +0.005 (+0.60%) | 9,023,000 |
| 29 Feb 2024 | CNY | 0.818 | 0.832 | 0.813 | 0.832 | 0.832 | +0.014 (+1.71%) | 9,861,200 |
