Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | CNY | 0.732 | 0.743 | 0.732 | 0.743 | 0.743 | +0.013 (+1.78%) | 18,139,100 |
15 Mar 2024 | CNY | 0.723 | 0.731 | 0.718 | 0.73 | 0.73 | +0.002 (+0.27%) | 20,516,400 |
14 Mar 2024 | CNY | 0.73 | 0.739 | 0.724 | 0.728 | 0.728 | -0.005 (-0.68%) | 15,719,200 |
13 Mar 2024 | CNY | 0.735 | 0.737 | 0.731 | 0.733 | 0.733 | -0.002 (-0.27%) | 19,037,700 |
12 Mar 2024 | CNY | 0.735 | 0.74 | 0.732 | 0.735 | 0.735 | +0.001 (+0.14%) | 21,122,500 |
11 Mar 2024 | CNY | 0.715 | 0.735 | 0.715 | 0.734 | 0.734 | +0.018 (+2.51%) | 22,288,000 |
8 Mar 2024 | CNY | 0.707 | 0.717 | 0.705 | 0.716 | 0.716 | +0.01 (+1.42%) | 19,181,000 |
7 Mar 2024 | CNY | 0.721 | 0.722 | 0.703 | 0.706 | 0.706 | -0.015 (-2.08%) | 28,816,100 |
6 Mar 2024 | CNY | 0.716 | 0.73 | 0.714 | 0.721 | 0.721 | +0.003 (+0.42%) | 22,419,700 |
5 Mar 2024 | CNY | 0.721 | 0.723 | 0.712 | 0.718 | 0.718 | -0.003 (-0.42%) | 20,348,000 |
4 Mar 2024 | CNY | 0.713 | 0.723 | 0.712 | 0.721 | 0.721 | +0.006 (+0.84%) | 30,262,000 |
1 Mar 2024 | CNY | 0.706 | 0.715 | 0.699 | 0.715 | 0.715 | +0.01 (+1.42%) | 22,249,100 |
29 Feb 2024 | CNY | 0.672 | 0.707 | 0.672 | 0.705 | 0.705 | +0.027 (+3.98%) | 21,020,000 |
28 Feb 2024 | CNY | 0.693 | 0.705 | 0.677 | 0.678 | 0.678 | -0.015 (-2.16%) | 22,589,700 |
27 Feb 2024 | CNY | 0.672 | 0.693 | 0.672 | 0.693 | 0.693 | +0.015 (+2.21%) | 23,476,300 |
26 Feb 2024 | CNY | 0.678 | 0.684 | 0.674 | 0.678 | 0.678 | +0.001 (+0.15%) | 21,193,900 |
23 Feb 2024 | CNY | 0.676 | 0.68 | 0.671 | 0.677 | 0.677 | +0.002 (+0.30%) | 22,647,500 |
22 Feb 2024 | CNY | 0.669 | 0.678 | 0.669 | 0.675 | 0.675 | +0.006 (+0.90%) | 20,798,200 |
21 Feb 2024 | CNY | 0.661 | 0.68 | 0.661 | 0.669 | 0.669 | +0.002 (+0.30%) | 18,599,700 |
20 Feb 2024 | CNY | 0.67 | 0.67 | 0.662 | 0.667 | 0.667 | -0.002 (-0.30%) | 20,988,200 |
19 Feb 2024 | CNY | 0.675 | 0.675 | 0.662 | 0.669 | 0.669 | +0.007 (+1.06%) | 16,776,100 |
8 Feb 2024 | CNY | 0.66 | 0.671 | 0.658 | 0.662 | 0.662 | +0.008 (+1.22%) | 20,784,100 |
7 Feb 2024 | CNY | 0.639 | 0.655 | 0.638 | 0.654 | 0.654 | +0.016 (+2.51%) | 19,426,500 |
6 Feb 2024 | CNY | 0.603 | 0.638 | 0.598 | 0.638 | 0.638 | +0.034 (+5.63%) | 30,414,800 |
5 Feb 2024 | CNY | 0.601 | 0.61 | 0.574 | 0.604 | 0.604 | +0.001 (+0.17%) | 28,318,200 |
2 Feb 2024 | CNY | 0.616 | 0.617 | 0.586 | 0.603 | 0.603 | -0.015 (-2.43%) | 24,970,600 |
1 Feb 2024 | CNY | 0.613 | 0.627 | 0.61 | 0.618 | 0.618 | +0.006 (+0.98%) | 20,849,600 |
31 Jan 2024 | CNY | 0.622 | 0.629 | 0.612 | 0.612 | 0.612 | -0.014 (-2.24%) | 21,957,800 |
30 Jan 2024 | CNY | 0.64 | 0.643 | 0.625 | 0.626 | 0.626 | -0.014 (-2.19%) | 21,701,500 |
29 Jan 2024 | CNY | 0.66 | 0.66 | 0.639 | 0.64 | 0.64 | -0.02 (-3.03%) | 18,773,500 |