| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | CNY | 0.816 | 0.808 | 0.811 | 0.809 | 0.809 | -0.005 (-0.61%) | 23,212,700 |
| 11 Aug 2022 | CNY | 0.815 | 0.791 | 0.791 | 0.814 | 0.814 | +0.019 (+2.39%) | 24,750,600 |
| 10 Aug 2022 | CNY | 0.805 | 0.791 | 0.805 | 0.795 | 0.795 | -0.01 (-1.24%) | 22,993,100 |
| 9 Aug 2022 | CNY | 0.805 | 0.793 | 0.793 | 0.805 | 0.805 | +0.006 (+0.75%) | 29,772,300 |
| 8 Aug 2022 | CNY | 0.808 | 0.795 | 0.8 | 0.799 | 0.799 | -0.001 (-0.13%) | 25,366,100 |
| 5 Aug 2022 | CNY | 0.8 | 0.78 | 0.78 | 0.8 | 0.8 | +0.024 (+3.09%) | 23,024,300 |
| 4 Aug 2022 | CNY | 0.779 | 0.768 | 0.768 | 0.776 | 0.776 | +0.013 (+1.70%) | 26,614,500 |
| 3 Aug 2022 | CNY | 0.782 | 0.763 | 0.775 | 0.763 | 0.763 | -0.006 (-0.78%) | 26,847,000 |
| 2 Aug 2022 | CNY | 0.784 | 0.761 | 0.784 | 0.769 | 0.769 | -0.022 (-2.78%) | 27,208,700 |
| 1 Aug 2022 | CNY | 0.792 | 0.77 | 0.776 | 0.791 | 0.791 | +0.008 (+1.02%) | 27,439,000 |
| 29 Jul 2022 | CNY | 0.797 | 0.78 | 0.794 | 0.783 | 0.783 | -0.009 (-1.14%) | 24,993,500 |
| 28 Jul 2022 | CNY | 0.803 | 0.791 | 0.795 | 0.792 | 0.792 | +0.003 (+0.38%) | 23,037,900 |
| 27 Jul 2022 | CNY | 0.792 | 0.785 | 0.786 | 0.789 | 0.789 | -0.001 (-0.13%) | 25,007,000 |
| 26 Jul 2022 | CNY | 0.792 | 0.784 | 0.79 | 0.79 | 0.79 | +0.003 (+0.38%) | 25,697,000 |
| 25 Jul 2022 | CNY | 0.797 | 0.786 | 0.792 | 0.787 | 0.787 | -0.011 (-1.38%) | 24,289,500 |
| 22 Jul 2022 | CNY | 0.808 | 0.792 | 0.803 | 0.798 | 0.798 | -0.004 (-0.50%) | 23,718,200 |
| 21 Jul 2022 | CNY | 0.819 | 0.802 | 0.819 | 0.802 | 0.802 | -0.006 (-0.74%) | 22,926,500 |
| 20 Jul 2022 | CNY | 0.81 | 0.804 | 0.805 | 0.808 | 0.808 | +0.006 (+0.75%) | 23,854,500 |
| 19 Jul 2022 | CNY | 0.806 | 0.796 | 0.801 | 0.802 | 0.802 | -0.004 (-0.50%) | 21,348,100 |
| 18 Jul 2022 | CNY | 0.806 | 0.788 | 0.791 | 0.806 | 0.806 | +0.006 (+0.75%) | 16,571,700 |
| 15 Jul 2022 | CNY | 0.817 | 0.8 | 0.812 | 0.8 | 0.8 | -0.016 (-1.96%) | 25,287,100 |
| 14 Jul 2022 | CNY | 0.819 | 0.802 | 0.803 | 0.816 | 0.816 | +0.013 (+1.62%) | 23,627,600 |
| 13 Jul 2022 | CNY | 0.804 | 0.791 | 0.798 | 0.803 | 0.803 | +0.007 (+0.88%) | 22,950,200 |
| 12 Jul 2022 | CNY | 0.824 | 0.796 | 0.824 | 0.796 | 0.796 | -0.02 (-2.45%) | 23,635,100 |
| 11 Jul 2022 | CNY | 0.825 | 0.806 | 0.822 | 0.816 | 0.816 | -0.014 (-1.69%) | 25,315,700 |
| 8 Jul 2022 | CNY | 0.842 | 0.826 | 0.826 | 0.83 | 0.83 | -0.001 (-0.12%) | 21,353,100 |
| 7 Jul 2022 | CNY | 0.834 | 0.818 | 0.828 | 0.831 | 0.831 | +0.002 (+0.24%) | 24,509,700 |
| 6 Jul 2022 | CNY | 0.844 | 0.82 | 0.837 | 0.829 | 0.829 | -0.008 (-0.96%) | 28,934,200 |
| 5 Jul 2022 | CNY | 0.845 | 0.829 | 0.841 | 0.837 | 0.837 | -0.005 (-0.59%) | 25,879,300 |
| 4 Jul 2022 | CNY | 0.843 | 0.815 | 0.821 | 0.842 | 0.842 | +0.016 (+1.94%) | 21,208,100 |
