515580 Recent Share Price (SHG:515580)

SHG:515580 - Huatai-PineBridge Fund Management Co Ltd - Huatai Bairui CSI Technology 100 Trading Open 515580
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2022	CNY	0.755	0.755	0.74	0.742	0.742	-0.012 (-1.59%)	20,628,600
19 Apr 2022	CNY	0.761	0.763	0.75	0.754	0.754	-0.004 (-0.53%)	20,941,600
18 Apr 2022	CNY	0.747	0.76	0.739	0.758	0.758	+0.004 (+0.53%)	21,274,100
15 Apr 2022	CNY	0.756	0.756	0.744	0.754	0.754	-0.002 (-0.26%)	21,113,700
14 Apr 2022	CNY	0.756	0.764	0.748	0.756	0.756	+0.007 (+0.93%)	21,155,900
13 Apr 2022	CNY	0.756	0.758	0.746	0.749	0.749	-0.007 (-0.93%)	20,624,700
12 Apr 2022	CNY	0.746	0.76	0.737	0.756	0.756	+0.012 (+1.61%)	16,271,200
11 Apr 2022	CNY	0.765	0.768	0.741	0.744	0.744	-0.028 (-3.63%)	19,219,800
8 Apr 2022	CNY	0.779	0.779	0.764	0.772	0.772	-0.006 (-0.77%)	15,102,500
7 Apr 2022	CNY	0.788	0.791	0.777	0.778	0.778	-0.01 (-1.27%)	10,984,600
6 Apr 2022	CNY	0.797	0.8	0.785	0.788	0.788	-0.009 (-1.13%)	12,852,800
1 Apr 2022	CNY	0.799	0.801	0.791	0.797	0.797	-0.002 (-0.25%)	15,806,600
31 Mar 2022	CNY	0.809	0.809	0.798	0.799	0.799	-0.01 (-1.24%)	16,395,400
30 Mar 2022	CNY	0.794	0.81	0.793	0.809	0.809	+0.02 (+2.53%)	17,633,800
29 Mar 2022	CNY	0.798	0.8	0.785	0.789	0.789	-0.009 (-1.13%)	20,122,900
28 Mar 2022	CNY	0.792	0.805	0.789	0.798	0.798	-0.002 (-0.25%)	20,793,800
25 Mar 2022	CNY	0.823	0.823	0.8	0.8	0.8	-0.023 (-2.79%)	24,175,200
24 Mar 2022	CNY	0.827	0.827	0.811	0.823	0.823	-0.003 (-0.36%)	22,776,500
23 Mar 2022	CNY	0.817	0.826	0.814	0.826	0.826	+0.01 (+1.23%)	18,566,400
22 Mar 2022	CNY	0.824	0.824	0.813	0.816	0.816	-0.008 (-0.97%)	19,082,500
21 Mar 2022	CNY	0.818	0.826	0.812	0.824	0.824	+0.007 (+0.86%)	19,300,300
18 Mar 2022	CNY	0.817	0.818	0.805	0.817	0.817	0.0 (0.0%)	20,332,900
17 Mar 2022	CNY	0.798	0.83	0.798	0.817	0.817	+0.018 (+2.25%)	24,537,400
16 Mar 2022	CNY	0.781	0.801	0.759	0.799	0.799	+0.019 (+2.44%)	23,386,600
15 Mar 2022	CNY	0.821	0.821	0.779	0.78	0.78	-0.035 (-4.29%)	21,254,000
14 Mar 2022	CNY	0.835	0.839	0.815	0.815	0.815	-0.02 (-2.40%)	20,846,900
11 Mar 2022	CNY	0.822	0.835	0.805	0.835	0.835	+0.014 (+1.71%)	24,013,600
10 Mar 2022	CNY	0.815	0.828	0.815	0.821	0.821	+0.016 (+1.99%)	18,968,200
9 Mar 2022	CNY	0.812	0.821	0.775	0.805	0.805	-0.007 (-0.86%)	20,887,300
8 Mar 2022	CNY	0.856	0.856	0.807	0.812	0.812	-0.017 (-2.05%)	14,474,200

See Xignite Response |