SHG:515580 - Huatai-PineBridge Fund Management Co Ltd - Huatai Bairui CSI Technology 100 Trading Open Huatai-PineBridge Fund Managem
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Jan 2024 CNY 0.666 0.667 0.658 0.66 0.66 -0.008 (-1.20%) 21,843,000
25 Jan 2024 CNY 0.651 0.668 0.65 0.668 0.668 +0.012 (+1.83%) 21,059,400
24 Jan 2024 CNY 0.652 0.656 0.635 0.656 0.656 +0.004 (+0.61%) 23,506,600
23 Jan 2024 CNY 0.646 0.655 0.643 0.652 0.652 +0.006 (+0.93%) 18,348,700
22 Jan 2024 CNY 0.664 0.664 0.641 0.646 0.646 -0.018 (-2.71%) 21,935,300
19 Jan 2024 CNY 0.669 0.672 0.663 0.664 0.664 -0.004 (-0.60%) 16,727,200
18 Jan 2024 CNY 0.656 0.669 0.649 0.668 0.668 +0.008 (+1.21%) 22,355,900
17 Jan 2024 CNY 0.672 0.672 0.66 0.66 0.66 -0.013 (-1.93%) 18,192,300
16 Jan 2024 CNY 0.67 0.673 0.664 0.673 0.673 +0.003 (+0.45%) 20,541,700
15 Jan 2024 CNY 0.67 0.675 0.666 0.67 0.67 0.0 (0.0%) 19,313,600
12 Jan 2024 CNY 0.678 0.678 0.67 0.67 0.67 -0.006 (-0.89%) 18,119,400
11 Jan 2024 CNY 0.667 0.679 0.667 0.676 0.676 +0.009 (+1.35%) 19,504,100
10 Jan 2024 CNY 0.666 0.676 0.663 0.667 0.667 -0.005 (-0.74%) 21,377,000
9 Jan 2024 CNY 0.671 0.678 0.667 0.672 0.672 +0.002 (+0.30%) 21,050,400
8 Jan 2024 CNY 0.682 0.683 0.67 0.67 0.67 -0.011 (-1.62%) 19,880,600
5 Jan 2024 CNY 0.69 0.695 0.677 0.681 0.681 -0.009 (-1.30%) 23,131,400
4 Jan 2024 CNY 0.698 0.698 0.686 0.69 0.69 -0.011 (-1.57%) 25,082,000
3 Jan 2024 CNY 0.712 0.712 0.698 0.701 0.701 -0.008 (-1.13%) 29,774,100
2 Jan 2024 CNY 0.719 0.719 0.708 0.709 0.709 -0.009 (-1.25%) 22,882,300
29 Dec 2023 CNY 0.708 0.718 0.708 0.718 0.718 +0.01 (+1.41%) 23,500,500
28 Dec 2023 CNY 0.687 0.711 0.687 0.708 0.708 +0.02 (+2.91%) 29,169,500
27 Dec 2023 CNY 0.682 0.689 0.681 0.688 0.688 +0.006 (+0.88%) 27,047,800
26 Dec 2023 CNY 0.69 0.691 0.679 0.682 0.682 -0.006 (-0.87%) 20,941,400
25 Dec 2023 CNY 0.687 0.691 0.686 0.688 0.688 0.0 (0.0%) 22,235,000
22 Dec 2023 CNY 0.69 0.695 0.685 0.688 0.688 -0.002 (-0.29%) 26,888,700
21 Dec 2023 CNY 0.681 0.692 0.679 0.69 0.69 +0.006 (+0.88%) 20,790,900
20 Dec 2023 CNY 0.688 0.69 0.683 0.684 0.684 -0.005 (-0.73%) 18,479,200
19 Dec 2023 CNY 0.69 0.694 0.685 0.689 0.689 -0.001 (-0.14%) 17,958,100
18 Dec 2023 CNY 0.694 0.702 0.687 0.69 0.69 -0.008 (-1.15%) 24,402,600
15 Dec 2023 CNY 0.705 0.706 0.695 0.698 0.698 -0.007 (-0.99%) 19,078,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms