Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | CNY | 0.666 | 0.667 | 0.658 | 0.66 | 0.66 | -0.008 (-1.20%) | 21,843,000 |
25 Jan 2024 | CNY | 0.651 | 0.668 | 0.65 | 0.668 | 0.668 | +0.012 (+1.83%) | 21,059,400 |
24 Jan 2024 | CNY | 0.652 | 0.656 | 0.635 | 0.656 | 0.656 | +0.004 (+0.61%) | 23,506,600 |
23 Jan 2024 | CNY | 0.646 | 0.655 | 0.643 | 0.652 | 0.652 | +0.006 (+0.93%) | 18,348,700 |
22 Jan 2024 | CNY | 0.664 | 0.664 | 0.641 | 0.646 | 0.646 | -0.018 (-2.71%) | 21,935,300 |
19 Jan 2024 | CNY | 0.669 | 0.672 | 0.663 | 0.664 | 0.664 | -0.004 (-0.60%) | 16,727,200 |
18 Jan 2024 | CNY | 0.656 | 0.669 | 0.649 | 0.668 | 0.668 | +0.008 (+1.21%) | 22,355,900 |
17 Jan 2024 | CNY | 0.672 | 0.672 | 0.66 | 0.66 | 0.66 | -0.013 (-1.93%) | 18,192,300 |
16 Jan 2024 | CNY | 0.67 | 0.673 | 0.664 | 0.673 | 0.673 | +0.003 (+0.45%) | 20,541,700 |
15 Jan 2024 | CNY | 0.67 | 0.675 | 0.666 | 0.67 | 0.67 | 0.0 (0.0%) | 19,313,600 |
12 Jan 2024 | CNY | 0.678 | 0.678 | 0.67 | 0.67 | 0.67 | -0.006 (-0.89%) | 18,119,400 |
11 Jan 2024 | CNY | 0.667 | 0.679 | 0.667 | 0.676 | 0.676 | +0.009 (+1.35%) | 19,504,100 |
10 Jan 2024 | CNY | 0.666 | 0.676 | 0.663 | 0.667 | 0.667 | -0.005 (-0.74%) | 21,377,000 |
9 Jan 2024 | CNY | 0.671 | 0.678 | 0.667 | 0.672 | 0.672 | +0.002 (+0.30%) | 21,050,400 |
8 Jan 2024 | CNY | 0.682 | 0.683 | 0.67 | 0.67 | 0.67 | -0.011 (-1.62%) | 19,880,600 |
5 Jan 2024 | CNY | 0.69 | 0.695 | 0.677 | 0.681 | 0.681 | -0.009 (-1.30%) | 23,131,400 |
4 Jan 2024 | CNY | 0.698 | 0.698 | 0.686 | 0.69 | 0.69 | -0.011 (-1.57%) | 25,082,000 |
3 Jan 2024 | CNY | 0.712 | 0.712 | 0.698 | 0.701 | 0.701 | -0.008 (-1.13%) | 29,774,100 |
2 Jan 2024 | CNY | 0.719 | 0.719 | 0.708 | 0.709 | 0.709 | -0.009 (-1.25%) | 22,882,300 |
29 Dec 2023 | CNY | 0.708 | 0.718 | 0.708 | 0.718 | 0.718 | +0.01 (+1.41%) | 23,500,500 |
28 Dec 2023 | CNY | 0.687 | 0.711 | 0.687 | 0.708 | 0.708 | +0.02 (+2.91%) | 29,169,500 |
27 Dec 2023 | CNY | 0.682 | 0.689 | 0.681 | 0.688 | 0.688 | +0.006 (+0.88%) | 27,047,800 |
26 Dec 2023 | CNY | 0.69 | 0.691 | 0.679 | 0.682 | 0.682 | -0.006 (-0.87%) | 20,941,400 |
25 Dec 2023 | CNY | 0.687 | 0.691 | 0.686 | 0.688 | 0.688 | 0.0 (0.0%) | 22,235,000 |
22 Dec 2023 | CNY | 0.69 | 0.695 | 0.685 | 0.688 | 0.688 | -0.002 (-0.29%) | 26,888,700 |
21 Dec 2023 | CNY | 0.681 | 0.692 | 0.679 | 0.69 | 0.69 | +0.006 (+0.88%) | 20,790,900 |
20 Dec 2023 | CNY | 0.688 | 0.69 | 0.683 | 0.684 | 0.684 | -0.005 (-0.73%) | 18,479,200 |
19 Dec 2023 | CNY | 0.69 | 0.694 | 0.685 | 0.689 | 0.689 | -0.001 (-0.14%) | 17,958,100 |
18 Dec 2023 | CNY | 0.694 | 0.702 | 0.687 | 0.69 | 0.69 | -0.008 (-1.15%) | 24,402,600 |
15 Dec 2023 | CNY | 0.705 | 0.706 | 0.695 | 0.698 | 0.698 | -0.007 (-0.99%) | 19,078,400 |