Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | CNY | 0.693 | 0.705 | 0.677 | 0.678 | 0.678 | -0.015 (-2.16%) | 22,589,700 |
27 Feb 2024 | CNY | 0.672 | 0.693 | 0.672 | 0.693 | 0.693 | +0.015 (+2.21%) | 23,476,300 |
26 Feb 2024 | CNY | 0.678 | 0.684 | 0.674 | 0.678 | 0.678 | +0.001 (+0.15%) | 21,193,900 |
23 Feb 2024 | CNY | 0.676 | 0.68 | 0.671 | 0.677 | 0.677 | +0.002 (+0.30%) | 22,647,500 |
22 Feb 2024 | CNY | 0.669 | 0.678 | 0.669 | 0.675 | 0.675 | +0.006 (+0.90%) | 20,798,200 |
21 Feb 2024 | CNY | 0.661 | 0.68 | 0.661 | 0.669 | 0.669 | +0.002 (+0.30%) | 18,599,700 |
20 Feb 2024 | CNY | 0.67 | 0.67 | 0.662 | 0.667 | 0.667 | -0.002 (-0.30%) | 20,988,200 |
19 Feb 2024 | CNY | 0.675 | 0.675 | 0.662 | 0.669 | 0.669 | +0.007 (+1.06%) | 16,776,100 |
8 Feb 2024 | CNY | 0.66 | 0.671 | 0.658 | 0.662 | 0.662 | +0.008 (+1.22%) | 20,784,100 |
7 Feb 2024 | CNY | 0.639 | 0.655 | 0.638 | 0.654 | 0.654 | +0.016 (+2.51%) | 19,426,500 |
6 Feb 2024 | CNY | 0.603 | 0.638 | 0.598 | 0.638 | 0.638 | +0.034 (+5.63%) | 30,414,800 |
5 Feb 2024 | CNY | 0.601 | 0.61 | 0.574 | 0.604 | 0.604 | +0.001 (+0.17%) | 28,318,200 |
2 Feb 2024 | CNY | 0.616 | 0.617 | 0.586 | 0.603 | 0.603 | -0.015 (-2.43%) | 24,970,600 |
1 Feb 2024 | CNY | 0.613 | 0.627 | 0.61 | 0.618 | 0.618 | +0.006 (+0.98%) | 20,849,600 |
31 Jan 2024 | CNY | 0.622 | 0.629 | 0.612 | 0.612 | 0.612 | -0.014 (-2.24%) | 21,957,800 |
30 Jan 2024 | CNY | 0.64 | 0.643 | 0.625 | 0.626 | 0.626 | -0.014 (-2.19%) | 21,701,500 |
29 Jan 2024 | CNY | 0.66 | 0.66 | 0.639 | 0.64 | 0.64 | -0.02 (-3.03%) | 18,773,500 |
26 Jan 2024 | CNY | 0.666 | 0.667 | 0.658 | 0.66 | 0.66 | -0.008 (-1.20%) | 21,843,000 |
25 Jan 2024 | CNY | 0.651 | 0.668 | 0.65 | 0.668 | 0.668 | +0.012 (+1.83%) | 21,059,400 |
24 Jan 2024 | CNY | 0.652 | 0.656 | 0.635 | 0.656 | 0.656 | +0.004 (+0.61%) | 23,506,600 |
23 Jan 2024 | CNY | 0.646 | 0.655 | 0.643 | 0.652 | 0.652 | +0.006 (+0.93%) | 18,348,700 |
22 Jan 2024 | CNY | 0.664 | 0.664 | 0.641 | 0.646 | 0.646 | -0.018 (-2.71%) | 21,935,300 |
19 Jan 2024 | CNY | 0.669 | 0.672 | 0.663 | 0.664 | 0.664 | -0.004 (-0.60%) | 16,727,200 |
18 Jan 2024 | CNY | 0.656 | 0.669 | 0.649 | 0.668 | 0.668 | +0.008 (+1.21%) | 22,355,900 |
17 Jan 2024 | CNY | 0.672 | 0.672 | 0.66 | 0.66 | 0.66 | -0.013 (-1.93%) | 18,192,300 |
16 Jan 2024 | CNY | 0.67 | 0.673 | 0.664 | 0.673 | 0.673 | +0.003 (+0.45%) | 20,541,700 |
15 Jan 2024 | CNY | 0.67 | 0.675 | 0.666 | 0.67 | 0.67 | 0.0 (0.0%) | 19,313,600 |
12 Jan 2024 | CNY | 0.678 | 0.678 | 0.67 | 0.67 | 0.67 | -0.006 (-0.89%) | 18,119,400 |
11 Jan 2024 | CNY | 0.667 | 0.679 | 0.667 | 0.676 | 0.676 | +0.009 (+1.35%) | 19,504,100 |
10 Jan 2024 | CNY | 0.666 | 0.676 | 0.663 | 0.667 | 0.667 | -0.005 (-0.74%) | 21,377,000 |