Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | CNY | 1.75 | 1.793 | 1.741 | 1.79 | 1.79 | +0.028 (+1.59%) | 9,034,700 |
6 Jul 2021 | CNY | 1.764 | 1.81 | 1.737 | 1.762 | 1.762 | -0.008 (-0.45%) | 5,502,500 |
5 Jul 2021 | CNY | 1.765 | 1.795 | 1.755 | 1.77 | 1.77 | +0.005 (+0.28%) | 4,769,100 |
2 Jul 2021 | CNY | 1.795 | 1.795 | 1.758 | 1.765 | 1.765 | -0.03 (-1.67%) | 8,512,500 |
1 Jul 2021 | CNY | 1.821 | 1.823 | 1.792 | 1.795 | 1.795 | -0.029 (-1.59%) | 5,351,300 |
30 Jun 2021 | CNY | 1.797 | 1.825 | 1.79 | 1.824 | 1.824 | +0.027 (+1.50%) | 6,387,000 |
29 Jun 2021 | CNY | 1.807 | 1.813 | 1.791 | 1.797 | 1.797 | -0.01 (-0.55%) | 7,645,200 |
28 Jun 2021 | CNY | 1.782 | 1.808 | 1.782 | 1.807 | 1.807 | +0.025 (+1.40%) | 7,633,077 |
25 Jun 2021 | CNY | 1.786 | 1.793 | 1.762 | 1.782 | 1.782 | +0.006 (+0.34%) | 5,405,900 |
24 Jun 2021 | CNY | 1.781 | 1.781 | 1.768 | 1.776 | 1.776 | -0.004 (-0.22%) | 6,191,600 |
23 Jun 2021 | CNY | 1.759 | 1.785 | 1.753 | 1.78 | 1.78 | +0.021 (+1.19%) | 4,248,800 |
22 Jun 2021 | CNY | 1.749 | 1.76 | 1.743 | 1.759 | 1.759 | +0.01 (+0.57%) | 7,450,500 |
21 Jun 2021 | CNY | 1.727 | 1.758 | 1.717 | 1.749 | 1.749 | +0.022 (+1.27%) | 4,573,000 |
18 Jun 2021 | CNY | 1.701 | 1.733 | 1.701 | 1.727 | 1.727 | +0.026 (+1.53%) | 3,314,200 |
17 Jun 2021 | CNY | 1.667 | 1.701 | 1.667 | 1.701 | 1.701 | +0.034 (+2.04%) | 4,135,100 |
16 Jun 2021 | CNY | 1.704 | 1.707 | 1.666 | 1.667 | 1.667 | -0.04 (-2.34%) | 6,811,900 |
15 Jun 2021 | CNY | 1.715 | 1.72 | 1.699 | 1.707 | 1.707 | -0.009 (-0.52%) | 8,731,300 |
11 Jun 2021 | CNY | 1.729 | 1.729 | 1.715 | 1.716 | 1.716 | -0.009 (-0.52%) | 7,848,700 |
10 Jun 2021 | CNY | 1.682 | 1.733 | 1.682 | 1.725 | 1.725 | +0.03 (+1.77%) | 2,460,900 |
9 Jun 2021 | CNY | 1.686 | 1.698 | 1.685 | 1.695 | 1.695 | +0.005 (+0.30%) | 2,870,900 |
8 Jun 2021 | CNY | 1.692 | 1.71 | 1.684 | 1.69 | 1.69 | -0.002 (-0.12%) | 4,972,900 |
7 Jun 2021 | CNY | 1.692 | 1.694 | 1.681 | 1.692 | 1.692 | 0.0 (0.0%) | 3,177,300 |
4 Jun 2021 | CNY | 1.69 | 1.704 | 1.673 | 1.692 | 1.692 | +0.01 (+0.59%) | 5,330,300 |
3 Jun 2021 | CNY | 1.695 | 1.706 | 1.682 | 1.682 | 1.682 | -0.018 (-1.06%) | 5,789,100 |
2 Jun 2021 | CNY | 1.74 | 1.74 | 1.694 | 1.7 | 1.7 | -0.036 (-2.07%) | 6,310,700 |
1 Jun 2021 | CNY | 1.737 | 1.743 | 1.716 | 1.736 | 1.736 | -0.002 (-0.12%) | 2,848,900 |
31 May 2021 | CNY | 1.722 | 1.739 | 1.718 | 1.738 | 1.738 | +0.025 (+1.46%) | 5,610,300 |
28 May 2021 | CNY | 1.724 | 1.731 | 1.705 | 1.713 | 1.713 | -0.006 (-0.35%) | 2,169,800 |
27 May 2021 | CNY | 1.709 | 1.726 | 1.702 | 1.719 | 1.719 | +0.012 (+0.70%) | 4,050,600 |
26 May 2021 | CNY | 1.716 | 1.718 | 1.705 | 1.707 | 1.707 | -0.009 (-0.52%) | 5,755,100 |