SHG:515580 - Huatai-PineBridge Fund Management Co Ltd - Huatai Bairui CSI Technology 100 Trading Open Huatai-PineBridge Fund Managem
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Jul 2021 CNY 1.75 1.793 1.741 1.79 1.79 +0.028 (+1.59%) 9,034,700
6 Jul 2021 CNY 1.764 1.81 1.737 1.762 1.762 -0.008 (-0.45%) 5,502,500
5 Jul 2021 CNY 1.765 1.795 1.755 1.77 1.77 +0.005 (+0.28%) 4,769,100
2 Jul 2021 CNY 1.795 1.795 1.758 1.765 1.765 -0.03 (-1.67%) 8,512,500
1 Jul 2021 CNY 1.821 1.823 1.792 1.795 1.795 -0.029 (-1.59%) 5,351,300
30 Jun 2021 CNY 1.797 1.825 1.79 1.824 1.824 +0.027 (+1.50%) 6,387,000
29 Jun 2021 CNY 1.807 1.813 1.791 1.797 1.797 -0.01 (-0.55%) 7,645,200
28 Jun 2021 CNY 1.782 1.808 1.782 1.807 1.807 +0.025 (+1.40%) 7,633,077
25 Jun 2021 CNY 1.786 1.793 1.762 1.782 1.782 +0.006 (+0.34%) 5,405,900
24 Jun 2021 CNY 1.781 1.781 1.768 1.776 1.776 -0.004 (-0.22%) 6,191,600
23 Jun 2021 CNY 1.759 1.785 1.753 1.78 1.78 +0.021 (+1.19%) 4,248,800
22 Jun 2021 CNY 1.749 1.76 1.743 1.759 1.759 +0.01 (+0.57%) 7,450,500
21 Jun 2021 CNY 1.727 1.758 1.717 1.749 1.749 +0.022 (+1.27%) 4,573,000
18 Jun 2021 CNY 1.701 1.733 1.701 1.727 1.727 +0.026 (+1.53%) 3,314,200
17 Jun 2021 CNY 1.667 1.701 1.667 1.701 1.701 +0.034 (+2.04%) 4,135,100
16 Jun 2021 CNY 1.704 1.707 1.666 1.667 1.667 -0.04 (-2.34%) 6,811,900
15 Jun 2021 CNY 1.715 1.72 1.699 1.707 1.707 -0.009 (-0.52%) 8,731,300
11 Jun 2021 CNY 1.729 1.729 1.715 1.716 1.716 -0.009 (-0.52%) 7,848,700
10 Jun 2021 CNY 1.682 1.733 1.682 1.725 1.725 +0.03 (+1.77%) 2,460,900
9 Jun 2021 CNY 1.686 1.698 1.685 1.695 1.695 +0.005 (+0.30%) 2,870,900
8 Jun 2021 CNY 1.692 1.71 1.684 1.69 1.69 -0.002 (-0.12%) 4,972,900
7 Jun 2021 CNY 1.692 1.694 1.681 1.692 1.692 0.0 (0.0%) 3,177,300
4 Jun 2021 CNY 1.69 1.704 1.673 1.692 1.692 +0.01 (+0.59%) 5,330,300
3 Jun 2021 CNY 1.695 1.706 1.682 1.682 1.682 -0.018 (-1.06%) 5,789,100
2 Jun 2021 CNY 1.74 1.74 1.694 1.7 1.7 -0.036 (-2.07%) 6,310,700
1 Jun 2021 CNY 1.737 1.743 1.716 1.736 1.736 -0.002 (-0.12%) 2,848,900
31 May 2021 CNY 1.722 1.739 1.718 1.738 1.738 +0.025 (+1.46%) 5,610,300
28 May 2021 CNY 1.724 1.731 1.705 1.713 1.713 -0.006 (-0.35%) 2,169,800
27 May 2021 CNY 1.709 1.726 1.702 1.719 1.719 +0.012 (+0.70%) 4,050,600
26 May 2021 CNY 1.716 1.718 1.705 1.707 1.707 -0.009 (-0.52%) 5,755,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms