Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 0.671 | 0.678 | 0.667 | 0.672 | 0.672 | +0.002 (+0.30%) | 21,050,400 |
8 Jan 2024 | CNY | 0.682 | 0.683 | 0.67 | 0.67 | 0.67 | -0.011 (-1.62%) | 19,880,600 |
5 Jan 2024 | CNY | 0.69 | 0.695 | 0.677 | 0.681 | 0.681 | -0.009 (-1.30%) | 23,131,400 |
4 Jan 2024 | CNY | 0.698 | 0.698 | 0.686 | 0.69 | 0.69 | -0.011 (-1.57%) | 25,082,000 |
3 Jan 2024 | CNY | 0.712 | 0.712 | 0.698 | 0.701 | 0.701 | -0.008 (-1.13%) | 29,774,100 |
2 Jan 2024 | CNY | 0.719 | 0.719 | 0.708 | 0.709 | 0.709 | -0.009 (-1.25%) | 22,882,300 |
29 Dec 2023 | CNY | 0.708 | 0.718 | 0.708 | 0.718 | 0.718 | +0.01 (+1.41%) | 23,500,500 |
28 Dec 2023 | CNY | 0.687 | 0.711 | 0.687 | 0.708 | 0.708 | +0.02 (+2.91%) | 29,169,500 |
27 Dec 2023 | CNY | 0.682 | 0.689 | 0.681 | 0.688 | 0.688 | +0.006 (+0.88%) | 27,047,800 |
26 Dec 2023 | CNY | 0.69 | 0.691 | 0.679 | 0.682 | 0.682 | -0.006 (-0.87%) | 20,941,400 |
25 Dec 2023 | CNY | 0.687 | 0.691 | 0.686 | 0.688 | 0.688 | 0.0 (0.0%) | 22,235,000 |
22 Dec 2023 | CNY | 0.69 | 0.695 | 0.685 | 0.688 | 0.688 | -0.002 (-0.29%) | 26,888,700 |
21 Dec 2023 | CNY | 0.681 | 0.692 | 0.679 | 0.69 | 0.69 | +0.006 (+0.88%) | 20,790,900 |
20 Dec 2023 | CNY | 0.688 | 0.69 | 0.683 | 0.684 | 0.684 | -0.005 (-0.73%) | 18,479,200 |
19 Dec 2023 | CNY | 0.69 | 0.694 | 0.685 | 0.689 | 0.689 | -0.001 (-0.14%) | 17,958,100 |
18 Dec 2023 | CNY | 0.694 | 0.702 | 0.687 | 0.69 | 0.69 | -0.008 (-1.15%) | 24,402,600 |
15 Dec 2023 | CNY | 0.705 | 0.706 | 0.695 | 0.698 | 0.698 | -0.007 (-0.99%) | 19,078,400 |
14 Dec 2023 | CNY | 0.711 | 0.711 | 0.702 | 0.705 | 0.705 | +0.001 (+0.14%) | 20,038,700 |
13 Dec 2023 | CNY | 0.709 | 0.712 | 0.703 | 0.704 | 0.704 | -0.009 (-1.26%) | 16,784,100 |
12 Dec 2023 | CNY | 0.719 | 0.719 | 0.711 | 0.713 | 0.713 | -0.005 (-0.70%) | 13,035,000 |
11 Dec 2023 | CNY | 0.712 | 0.718 | 0.7 | 0.718 | 0.718 | +0.006 (+0.84%) | 22,165,600 |
8 Dec 2023 | CNY | 0.706 | 0.713 | 0.701 | 0.712 | 0.712 | +0.01 (+1.42%) | 19,556,700 |
7 Dec 2023 | CNY | 0.704 | 0.705 | 0.697 | 0.702 | 0.702 | -0.002 (-0.28%) | 21,915,200 |
6 Dec 2023 | CNY | 0.699 | 0.709 | 0.699 | 0.704 | 0.704 | 0.0 (0.0%) | 17,808,200 |
5 Dec 2023 | CNY | 0.718 | 0.718 | 0.702 | 0.704 | 0.704 | -0.014 (-1.95%) | 18,038,300 |
4 Dec 2023 | CNY | 0.726 | 0.726 | 0.718 | 0.718 | 0.718 | -0.008 (-1.10%) | 19,598,400 |
1 Dec 2023 | CNY | 0.724 | 0.728 | 0.715 | 0.726 | 0.726 | +0.002 (+0.28%) | 20,267,600 |
30 Nov 2023 | CNY | 0.726 | 0.727 | 0.719 | 0.724 | 0.724 | -0.002 (-0.28%) | 18,563,200 |
29 Nov 2023 | CNY | 0.733 | 0.733 | 0.725 | 0.726 | 0.726 | -0.006 (-0.82%) | 20,218,600 |
28 Nov 2023 | CNY | 0.732 | 0.733 | 0.724 | 0.732 | 0.732 | +0.005 (+0.69%) | 19,387,300 |