Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | CNY | 0.711 | 0.711 | 0.702 | 0.705 | 0.705 | +0.001 (+0.14%) | 20,038,700 |
13 Dec 2023 | CNY | 0.709 | 0.712 | 0.703 | 0.704 | 0.704 | -0.009 (-1.26%) | 16,784,100 |
12 Dec 2023 | CNY | 0.719 | 0.719 | 0.711 | 0.713 | 0.713 | -0.005 (-0.70%) | 13,035,000 |
11 Dec 2023 | CNY | 0.712 | 0.718 | 0.7 | 0.718 | 0.718 | +0.006 (+0.84%) | 22,165,600 |
8 Dec 2023 | CNY | 0.706 | 0.713 | 0.701 | 0.712 | 0.712 | +0.01 (+1.42%) | 19,556,700 |
7 Dec 2023 | CNY | 0.704 | 0.705 | 0.697 | 0.702 | 0.702 | -0.002 (-0.28%) | 21,915,200 |
6 Dec 2023 | CNY | 0.699 | 0.709 | 0.699 | 0.704 | 0.704 | 0.0 (0.0%) | 17,808,200 |
5 Dec 2023 | CNY | 0.718 | 0.718 | 0.702 | 0.704 | 0.704 | -0.014 (-1.95%) | 18,038,300 |
4 Dec 2023 | CNY | 0.726 | 0.726 | 0.718 | 0.718 | 0.718 | -0.008 (-1.10%) | 19,598,400 |
1 Dec 2023 | CNY | 0.724 | 0.728 | 0.715 | 0.726 | 0.726 | +0.002 (+0.28%) | 20,267,600 |
30 Nov 2023 | CNY | 0.726 | 0.727 | 0.719 | 0.724 | 0.724 | -0.002 (-0.28%) | 18,563,200 |
29 Nov 2023 | CNY | 0.733 | 0.733 | 0.725 | 0.726 | 0.726 | -0.006 (-0.82%) | 20,218,600 |
28 Nov 2023 | CNY | 0.732 | 0.733 | 0.724 | 0.732 | 0.732 | +0.005 (+0.69%) | 19,387,300 |
27 Nov 2023 | CNY | 0.727 | 0.731 | 0.723 | 0.727 | 0.727 | -0.003 (-0.41%) | 21,409,600 |
24 Nov 2023 | CNY | 0.738 | 0.738 | 0.728 | 0.73 | 0.73 | -0.007 (-0.95%) | 23,574,300 |
23 Nov 2023 | CNY | 0.732 | 0.738 | 0.729 | 0.737 | 0.737 | +0.005 (+0.68%) | 19,523,100 |
22 Nov 2023 | CNY | 0.74 | 0.74 | 0.732 | 0.732 | 0.732 | -0.009 (-1.21%) | 21,687,900 |
21 Nov 2023 | CNY | 0.75 | 0.751 | 0.741 | 0.741 | 0.741 | -0.006 (-0.80%) | 21,224,000 |
20 Nov 2023 | CNY | 0.744 | 0.749 | 0.74 | 0.747 | 0.747 | +0.002 (+0.27%) | 19,288,000 |
17 Nov 2023 | CNY | 0.744 | 0.746 | 0.739 | 0.745 | 0.745 | +0.002 (+0.27%) | 17,997,900 |
16 Nov 2023 | CNY | 0.75 | 0.752 | 0.742 | 0.743 | 0.743 | -0.01 (-1.33%) | 16,835,700 |
15 Nov 2023 | CNY | 0.758 | 0.758 | 0.751 | 0.753 | 0.753 | +0.003 (+0.40%) | 12,827,700 |
14 Nov 2023 | CNY | 0.75 | 0.755 | 0.747 | 0.75 | 0.75 | +0.001 (+0.13%) | 14,194,200 |
13 Nov 2023 | CNY | 0.75 | 0.751 | 0.747 | 0.749 | 0.749 | +0.005 (+0.67%) | 20,830,700 |
10 Nov 2023 | CNY | 0.744 | 0.748 | 0.743 | 0.744 | 0.744 | -0.005 (-0.67%) | 17,165,100 |
9 Nov 2023 | CNY | 0.752 | 0.756 | 0.745 | 0.749 | 0.749 | -0.001 (-0.13%) | 18,450,500 |
8 Nov 2023 | CNY | 0.745 | 0.755 | 0.745 | 0.75 | 0.75 | +0.004 (+0.54%) | 22,050,700 |
7 Nov 2023 | CNY | 0.746 | 0.749 | 0.742 | 0.746 | 0.746 | -0.001 (-0.13%) | 20,461,100 |
6 Nov 2023 | CNY | 0.726 | 0.749 | 0.726 | 0.747 | 0.747 | +0.02 (+2.75%) | 20,379,600 |
3 Nov 2023 | CNY | 0.725 | 0.73 | 0.722 | 0.727 | 0.727 | +0.008 (+1.11%) | 14,552,200 |