SHG:515580 - Huatai-PineBridge Fund Management Co Ltd - Huatai Bairui CSI Technology 100 Trading Open Huatai-PineBridge Fund Managem
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Dec 2023 CNY 0.711 0.711 0.702 0.705 0.705 +0.001 (+0.14%) 20,038,700
13 Dec 2023 CNY 0.709 0.712 0.703 0.704 0.704 -0.009 (-1.26%) 16,784,100
12 Dec 2023 CNY 0.719 0.719 0.711 0.713 0.713 -0.005 (-0.70%) 13,035,000
11 Dec 2023 CNY 0.712 0.718 0.7 0.718 0.718 +0.006 (+0.84%) 22,165,600
8 Dec 2023 CNY 0.706 0.713 0.701 0.712 0.712 +0.01 (+1.42%) 19,556,700
7 Dec 2023 CNY 0.704 0.705 0.697 0.702 0.702 -0.002 (-0.28%) 21,915,200
6 Dec 2023 CNY 0.699 0.709 0.699 0.704 0.704 0.0 (0.0%) 17,808,200
5 Dec 2023 CNY 0.718 0.718 0.702 0.704 0.704 -0.014 (-1.95%) 18,038,300
4 Dec 2023 CNY 0.726 0.726 0.718 0.718 0.718 -0.008 (-1.10%) 19,598,400
1 Dec 2023 CNY 0.724 0.728 0.715 0.726 0.726 +0.002 (+0.28%) 20,267,600
30 Nov 2023 CNY 0.726 0.727 0.719 0.724 0.724 -0.002 (-0.28%) 18,563,200
29 Nov 2023 CNY 0.733 0.733 0.725 0.726 0.726 -0.006 (-0.82%) 20,218,600
28 Nov 2023 CNY 0.732 0.733 0.724 0.732 0.732 +0.005 (+0.69%) 19,387,300
27 Nov 2023 CNY 0.727 0.731 0.723 0.727 0.727 -0.003 (-0.41%) 21,409,600
24 Nov 2023 CNY 0.738 0.738 0.728 0.73 0.73 -0.007 (-0.95%) 23,574,300
23 Nov 2023 CNY 0.732 0.738 0.729 0.737 0.737 +0.005 (+0.68%) 19,523,100
22 Nov 2023 CNY 0.74 0.74 0.732 0.732 0.732 -0.009 (-1.21%) 21,687,900
21 Nov 2023 CNY 0.75 0.751 0.741 0.741 0.741 -0.006 (-0.80%) 21,224,000
20 Nov 2023 CNY 0.744 0.749 0.74 0.747 0.747 +0.002 (+0.27%) 19,288,000
17 Nov 2023 CNY 0.744 0.746 0.739 0.745 0.745 +0.002 (+0.27%) 17,997,900
16 Nov 2023 CNY 0.75 0.752 0.742 0.743 0.743 -0.01 (-1.33%) 16,835,700
15 Nov 2023 CNY 0.758 0.758 0.751 0.753 0.753 +0.003 (+0.40%) 12,827,700
14 Nov 2023 CNY 0.75 0.755 0.747 0.75 0.75 +0.001 (+0.13%) 14,194,200
13 Nov 2023 CNY 0.75 0.751 0.747 0.749 0.749 +0.005 (+0.67%) 20,830,700
10 Nov 2023 CNY 0.744 0.748 0.743 0.744 0.744 -0.005 (-0.67%) 17,165,100
9 Nov 2023 CNY 0.752 0.756 0.745 0.749 0.749 -0.001 (-0.13%) 18,450,500
8 Nov 2023 CNY 0.745 0.755 0.745 0.75 0.75 +0.004 (+0.54%) 22,050,700
7 Nov 2023 CNY 0.746 0.749 0.742 0.746 0.746 -0.001 (-0.13%) 20,461,100
6 Nov 2023 CNY 0.726 0.749 0.726 0.747 0.747 +0.02 (+2.75%) 20,379,600
3 Nov 2023 CNY 0.725 0.73 0.722 0.727 0.727 +0.008 (+1.11%) 14,552,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms