Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | CNY | 0.786 | 0.786 | 0.769 | 0.776 | 0.776 | -0.01 (-1.27%) | 19,111,000 |
14 Aug 2023 | CNY | 0.784 | 0.786 | 0.77 | 0.786 | 0.786 | +0.001 (+0.13%) | 27,896,200 |
11 Aug 2023 | CNY | 0.798 | 0.801 | 0.783 | 0.785 | 0.785 | -0.014 (-1.75%) | 23,501,100 |
10 Aug 2023 | CNY | 0.798 | 0.802 | 0.794 | 0.799 | 0.799 | +0.001 (+0.13%) | 9,825,900 |
9 Aug 2023 | CNY | 0.805 | 0.812 | 0.798 | 0.798 | 0.798 | -0.008 (-0.99%) | 12,304,200 |
8 Aug 2023 | CNY | 0.809 | 0.811 | 0.805 | 0.806 | 0.806 | -0.003 (-0.37%) | 5,665,900 |
7 Aug 2023 | CNY | 0.824 | 0.824 | 0.805 | 0.809 | 0.809 | -0.015 (-1.82%) | 23,531,900 |
4 Aug 2023 | CNY | 0.814 | 0.824 | 0.813 | 0.824 | 0.824 | +0.012 (+1.48%) | 20,429,100 |
3 Aug 2023 | CNY | 0.807 | 0.815 | 0.807 | 0.812 | 0.812 | +0.005 (+0.62%) | 16,784,000 |
2 Aug 2023 | CNY | 0.811 | 0.813 | 0.806 | 0.807 | 0.807 | -0.005 (-0.62%) | 19,310,800 |
1 Aug 2023 | CNY | 0.814 | 0.815 | 0.808 | 0.812 | 0.812 | 0.0 (0.0%) | 16,674,800 |
31 Jul 2023 | CNY | 0.812 | 0.823 | 0.809 | 0.812 | 0.812 | -0.003 (-0.37%) | 19,833,600 |
28 Jul 2023 | CNY | 0.814 | 0.818 | 0.8 | 0.815 | 0.815 | +0.009 (+1.12%) | 18,465,400 |
27 Jul 2023 | CNY | 0.815 | 0.816 | 0.802 | 0.806 | 0.806 | -0.002 (-0.25%) | 22,595,700 |
26 Jul 2023 | CNY | 0.813 | 0.814 | 0.806 | 0.808 | 0.808 | -0.005 (-0.62%) | 16,863,700 |
25 Jul 2023 | CNY | 0.806 | 0.817 | 0.805 | 0.813 | 0.813 | +0.013 (+1.63%) | 22,594,900 |
24 Jul 2023 | CNY | 0.794 | 0.806 | 0.794 | 0.8 | 0.8 | +0.005 (+0.63%) | 23,519,500 |
21 Jul 2023 | CNY | 0.798 | 0.802 | 0.793 | 0.795 | 0.795 | -0.005 (-0.63%) | 20,975,900 |
20 Jul 2023 | CNY | 0.814 | 0.814 | 0.798 | 0.8 | 0.8 | -0.015 (-1.84%) | 19,115,700 |
19 Jul 2023 | CNY | 0.82 | 0.821 | 0.812 | 0.815 | 0.815 | -0.007 (-0.85%) | 13,741,100 |
18 Jul 2023 | CNY | 0.826 | 0.832 | 0.821 | 0.822 | 0.822 | -0.006 (-0.72%) | 18,786,010 |
17 Jul 2023 | CNY | 0.834 | 0.834 | 0.824 | 0.828 | 0.828 | -0.005 (-0.60%) | 8,094,000 |
14 Jul 2023 | CNY | 0.828 | 0.835 | 0.827 | 0.833 | 0.833 | +0.007 (+0.85%) | 21,241,800 |
13 Jul 2023 | CNY | 0.815 | 0.827 | 0.815 | 0.826 | 0.826 | +0.014 (+1.72%) | 19,258,200 |
12 Jul 2023 | CNY | 0.823 | 0.823 | 0.811 | 0.812 | 0.812 | -0.013 (-1.58%) | 24,264,500 |
11 Jul 2023 | CNY | 0.821 | 0.825 | 0.821 | 0.825 | 0.825 | +0.004 (+0.49%) | 14,704,200 |
10 Jul 2023 | CNY | 0.815 | 0.824 | 0.815 | 0.821 | 0.821 | +0.004 (+0.49%) | 19,618,900 |
7 Jul 2023 | CNY | 0.825 | 0.825 | 0.813 | 0.817 | 0.817 | -0.009 (-1.09%) | 28,491,600 |
6 Jul 2023 | CNY | 0.84 | 0.84 | 0.826 | 0.826 | 0.826 | -0.006 (-0.72%) | 16,396,300 |
5 Jul 2023 | CNY | 0.84 | 0.843 | 0.831 | 0.832 | 0.832 | -0.012 (-1.42%) | 17,220,500 |