Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 1.343 | 1.365 | 1.341 | 1.354 | 1.354 | +0.011 (+0.82%) | 15,976,000 |
27 Mar 2024 | CNY | 1.357 | 1.359 | 1.341 | 1.343 | 1.343 | -0.016 (-1.18%) | 13,023,400 |
26 Mar 2024 | CNY | 1.35 | 1.365 | 1.349 | 1.359 | 1.359 | +0.002 (+0.15%) | 20,187,600 |
25 Mar 2024 | CNY | 1.358 | 1.378 | 1.357 | 1.357 | 1.357 | -0.005 (-0.37%) | 15,874,500 |
22 Mar 2024 | CNY | 1.375 | 1.375 | 1.35 | 1.362 | 1.362 | -0.012 (-0.87%) | 27,045,900 |
21 Mar 2024 | CNY | 1.38 | 1.382 | 1.367 | 1.374 | 1.374 | 0.0 (0.0%) | 16,710,500 |
20 Mar 2024 | CNY | 1.366 | 1.377 | 1.363 | 1.374 | 1.374 | +0.01 (+0.73%) | 10,856,600 |
19 Mar 2024 | CNY | 1.372 | 1.378 | 1.364 | 1.364 | 1.364 | -0.012 (-0.87%) | 18,920,800 |
18 Mar 2024 | CNY | 1.352 | 1.377 | 1.349 | 1.376 | 1.376 | +0.022 (+1.62%) | 12,496,400 |
15 Mar 2024 | CNY | 1.347 | 1.355 | 1.335 | 1.354 | 1.354 | +0.004 (+0.30%) | 13,570,900 |
14 Mar 2024 | CNY | 1.351 | 1.362 | 1.343 | 1.35 | 1.35 | -0.002 (-0.15%) | 13,663,100 |
13 Mar 2024 | CNY | 1.346 | 1.358 | 1.345 | 1.352 | 1.352 | -0.002 (-0.15%) | 13,500,100 |
12 Mar 2024 | CNY | 1.376 | 1.376 | 1.351 | 1.354 | 1.354 | -0.022 (-1.60%) | 15,158,500 |
11 Mar 2024 | CNY | 1.376 | 1.378 | 1.363 | 1.376 | 1.376 | 0.0 (0.0%) | 18,793,900 |
8 Mar 2024 | CNY | 1.362 | 1.377 | 1.356 | 1.376 | 1.376 | +0.014 (+1.03%) | 12,374,300 |
7 Mar 2024 | CNY | 1.367 | 1.381 | 1.36 | 1.362 | 1.362 | -0.006 (-0.44%) | 23,785,700 |
6 Mar 2024 | CNY | 1.37 | 1.374 | 1.364 | 1.368 | 1.368 | -0.002 (-0.15%) | 14,747,700 |
5 Mar 2024 | CNY | 1.35 | 1.373 | 1.346 | 1.37 | 1.37 | +0.01 (+0.74%) | 20,231,400 |
4 Mar 2024 | CNY | 1.353 | 1.362 | 1.346 | 1.36 | 1.36 | +0.007 (+0.52%) | 17,830,500 |
1 Mar 2024 | CNY | 1.349 | 1.353 | 1.34 | 1.353 | 1.353 | +0.011 (+0.82%) | 11,933,200 |
29 Feb 2024 | CNY | 1.315 | 1.342 | 1.31 | 1.342 | 1.342 | +0.027 (+2.05%) | 15,711,900 |
28 Feb 2024 | CNY | 1.342 | 1.342 | 1.315 | 1.315 | 1.315 | -0.02 (-1.50%) | 14,780,100 |
27 Feb 2024 | CNY | 1.31 | 1.335 | 1.308 | 1.335 | 1.335 | +0.02 (+1.52%) | 14,468,500 |
26 Feb 2024 | CNY | 1.325 | 1.335 | 1.312 | 1.315 | 1.315 | -0.011 (-0.83%) | 18,179,600 |
23 Feb 2024 | CNY | 1.33 | 1.34 | 1.316 | 1.326 | 1.326 | -0.001 (-0.08%) | 32,186,400 |
22 Feb 2024 | CNY | 1.324 | 1.328 | 1.308 | 1.327 | 1.327 | +0.019 (+1.45%) | 120,152,500 |
21 Feb 2024 | CNY | 1.296 | 1.327 | 1.281 | 1.308 | 1.308 | +0.012 (+0.93%) | 20,833,600 |
20 Feb 2024 | CNY | 1.299 | 1.3 | 1.285 | 1.296 | 1.296 | -0.001 (-0.08%) | 18,718,900 |
19 Feb 2024 | CNY | 1.277 | 1.299 | 1.275 | 1.297 | 1.297 | +0.02 (+1.57%) | 15,398,800 |
8 Feb 2024 | CNY | 1.27 | 1.283 | 1.267 | 1.277 | 1.277 | +0.014 (+1.11%) | 14,328,800 |