Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.932 | 0.932 | 0.911 | 0.913 | 0.913 | -0.019 (-2.04%) | 5,463,800 |
11 Apr 2024 | CNY | 0.933 | 0.939 | 0.931 | 0.932 | 0.932 | -0.003 (-0.32%) | 6,270,600 |
10 Apr 2024 | CNY | 0.949 | 0.949 | 0.93 | 0.935 | 0.935 | -0.016 (-1.68%) | 6,724,800 |
9 Apr 2024 | CNY | 0.953 | 0.955 | 0.95 | 0.951 | 0.951 | 0.0 (0.0%) | 2,304,400 |
8 Apr 2024 | CNY | 0.968 | 0.968 | 0.95 | 0.951 | 0.951 | -0.016 (-1.65%) | 3,686,900 |
3 Apr 2024 | CNY | 0.971 | 0.975 | 0.966 | 0.967 | 0.967 | -0.006 (-0.62%) | 3,355,300 |
2 Apr 2024 | CNY | 0.98 | 0.983 | 0.972 | 0.973 | 0.973 | -0.006 (-0.61%) | 6,632,600 |
1 Apr 2024 | CNY | 0.967 | 0.98 | 0.967 | 0.979 | 0.979 | +0.013 (+1.35%) | 4,813,600 |
29 Mar 2024 | CNY | 0.962 | 0.966 | 0.958 | 0.966 | 0.966 | +0.003 (+0.31%) | 5,837,800 |
28 Mar 2024 | CNY | 0.963 | 0.971 | 0.957 | 0.963 | 0.963 | -0.007 (-0.72%) | 8,207,100 |
27 Mar 2024 | CNY | 0.971 | 0.971 | 0.96 | 0.97 | 0.97 | -0.004 (-0.41%) | 6,740,200 |
26 Mar 2024 | CNY | 0.969 | 0.976 | 0.966 | 0.974 | 0.974 | +0.001 (+0.10%) | 3,971,800 |
25 Mar 2024 | CNY | 0.984 | 0.984 | 0.967 | 0.973 | 0.973 | -0.017 (-1.72%) | 3,232,400 |
22 Mar 2024 | CNY | 1.007 | 1.007 | 0.986 | 0.99 | 0.99 | -0.018 (-1.79%) | 5,937,200 |
21 Mar 2024 | CNY | 1.009 | 1.019 | 1.007 | 1.008 | 1.008 | +0.001 (+0.10%) | 5,405,000 |
20 Mar 2024 | CNY | 1.003 | 1.009 | 1 | 1.007 | 1.007 | +0.002 (+0.20%) | 2,838,500 |
19 Mar 2024 | CNY | 1.018 | 1.018 | 1.004 | 1.005 | 1.005 | -0.016 (-1.57%) | 3,198,500 |
18 Mar 2024 | CNY | 1.005 | 1.026 | 1.005 | 1.021 | 1.021 | +0.018 (+1.79%) | 6,059,400 |
15 Mar 2024 | CNY | 0.997 | 1.003 | 0.992 | 1.003 | 1.003 | +0.003 (+0.30%) | 4,539,000 |
14 Mar 2024 | CNY | 1.01 | 1.01 | 0.995 | 1 | 1 | -0.007 (-0.70%) | 4,304,300 |
13 Mar 2024 | CNY | 1.026 | 1.026 | 1.003 | 1.007 | 1.007 | -0.016 (-1.56%) | 6,958,600 |
12 Mar 2024 | CNY | 1.021 | 1.027 | 1.016 | 1.023 | 1.023 | +0.004 (+0.39%) | 8,967,000 |
11 Mar 2024 | CNY | 1.006 | 1.019 | 1.006 | 1.019 | 1.019 | +0.013 (+1.29%) | 9,394,500 |
8 Mar 2024 | CNY | 1.005 | 1.007 | 0.999 | 1.006 | 1.006 | +0.003 (+0.30%) | 4,689,700 |
7 Mar 2024 | CNY | 1.015 | 1.02 | 1.002 | 1.003 | 1.003 | -0.01 (-0.99%) | 7,365,600 |
6 Mar 2024 | CNY | 1.017 | 1.023 | 1.008 | 1.013 | 1.013 | -0.003 (-0.30%) | 7,102,300 |
5 Mar 2024 | CNY | 1.015 | 1.018 | 1.009 | 1.016 | 1.016 | -0.001 (-0.10%) | 5,799,000 |
4 Mar 2024 | CNY | 1.03 | 1.03 | 1.013 | 1.017 | 1.017 | -0.012 (-1.17%) | 5,624,600 |
1 Mar 2024 | CNY | 1.026 | 1.033 | 1.017 | 1.029 | 1.029 | +0.004 (+0.39%) | 6,784,400 |
29 Feb 2024 | CNY | 1.007 | 1.025 | 1.007 | 1.025 | 1.025 | +0.015 (+1.49%) | 6,068,500 |