Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 0.827 | 0.844 | 0.826 | 0.833 | 0.833 | +0.006 (+0.73%) | 424,407,500 |
27 Mar 2024 | CNY | 0.848 | 0.851 | 0.826 | 0.827 | 0.827 | -0.026 (-3.05%) | 396,316,710 |
26 Mar 2024 | CNY | 0.84 | 0.856 | 0.836 | 0.853 | 0.853 | +0.011 (+1.31%) | 416,446,010 |
25 Mar 2024 | CNY | 0.847 | 0.862 | 0.841 | 0.842 | 0.842 | -0.008 (-0.94%) | 343,375,340 |
22 Mar 2024 | CNY | 0.871 | 0.872 | 0.849 | 0.85 | 0.85 | -0.024 (-2.75%) | 540,748,540 |
21 Mar 2024 | CNY | 0.885 | 0.889 | 0.871 | 0.874 | 0.874 | -0.013 (-1.47%) | 417,879,230 |
20 Mar 2024 | CNY | 0.886 | 0.899 | 0.881 | 0.887 | 0.887 | +0.001 (+0.11%) | 436,454,530 |
19 Mar 2024 | CNY | 0.9 | 0.909 | 0.885 | 0.886 | 0.886 | -0.014 (-1.56%) | 515,495,300 |
18 Mar 2024 | CNY | 0.888 | 0.9 | 0.883 | 0.9 | 0.9 | +0.016 (+1.81%) | 438,654,770 |
15 Mar 2024 | CNY | 0.885 | 0.89 | 0.87 | 0.884 | 0.884 | -0.006 (-0.67%) | 418,101,640 |
14 Mar 2024 | CNY | 0.899 | 0.904 | 0.882 | 0.89 | 0.89 | -0.012 (-1.33%) | 457,069,070 |
13 Mar 2024 | CNY | 0.909 | 0.91 | 0.898 | 0.902 | 0.902 | -0.009 (-0.99%) | 436,981,800 |
12 Mar 2024 | CNY | 0.917 | 0.925 | 0.907 | 0.911 | 0.911 | -0.006 (-0.65%) | 605,503,250 |
11 Mar 2024 | CNY | 0.898 | 0.918 | 0.891 | 0.917 | 0.917 | +0.035 (+3.97%) | 971,618,040 |
8 Mar 2024 | CNY | 0.852 | 0.883 | 0.852 | 0.882 | 0.882 | +0.032 (+3.76%) | 713,721,280 |
7 Mar 2024 | CNY | 0.871 | 0.874 | 0.849 | 0.85 | 0.85 | -0.024 (-2.75%) | 557,541,010 |
6 Mar 2024 | CNY | 0.846 | 0.89 | 0.844 | 0.874 | 0.874 | +0.024 (+2.82%) | 773,831,510 |
5 Mar 2024 | CNY | 0.855 | 0.856 | 0.844 | 0.85 | 0.85 | -0.012 (-1.39%) | 364,286,300 |
4 Mar 2024 | CNY | 0.858 | 0.87 | 0.853 | 0.862 | 0.862 | +0.004 (+0.47%) | 424,387,310 |
1 Mar 2024 | CNY | 0.846 | 0.858 | 0.835 | 0.858 | 0.858 | +0.014 (+1.66%) | 547,099,100 |
29 Feb 2024 | CNY | 0.81 | 0.845 | 0.806 | 0.844 | 0.844 | +0.027 (+3.30%) | 573,796,900 |
28 Feb 2024 | CNY | 0.838 | 0.864 | 0.815 | 0.817 | 0.817 | -0.015 (-1.80%) | 906,777,220 |
27 Feb 2024 | CNY | 0.814 | 0.832 | 0.812 | 0.832 | 0.832 | +0.014 (+1.71%) | 429,481,610 |
26 Feb 2024 | CNY | 0.822 | 0.829 | 0.811 | 0.818 | 0.818 | -0.006 (-0.73%) | 351,869,700 |
23 Feb 2024 | CNY | 0.819 | 0.832 | 0.815 | 0.824 | 0.824 | +0.011 (+1.35%) | 570,945,510 |
22 Feb 2024 | CNY | 0.803 | 0.825 | 0.803 | 0.813 | 0.813 | +0.008 (+0.99%) | 412,584,220 |
21 Feb 2024 | CNY | 0.787 | 0.821 | 0.784 | 0.805 | 0.805 | +0.011 (+1.39%) | 443,231,850 |
20 Feb 2024 | CNY | 0.795 | 0.796 | 0.782 | 0.794 | 0.794 | -0.006 (-0.75%) | 249,333,640 |
19 Feb 2024 | CNY | 0.801 | 0.804 | 0.791 | 0.8 | 0.8 | -0.001 (-0.12%) | 331,363,830 |
8 Feb 2024 | CNY | 0.796 | 0.805 | 0.785 | 0.801 | 0.801 | +0.018 (+2.30%) | 425,386,620 |