Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 0.883 | 0.897 | 0.881 | 0.888 | 0.888 | +0.005 (+0.57%) | 113,854,300 |
27 Mar 2024 | CNY | 0.895 | 0.895 | 0.883 | 0.883 | 0.883 | -0.013 (-1.45%) | 99,041,600 |
26 Mar 2024 | CNY | 0.892 | 0.897 | 0.89 | 0.896 | 0.896 | +0.003 (+0.34%) | 134,504,500 |
25 Mar 2024 | CNY | 0.9 | 0.905 | 0.892 | 0.893 | 0.893 | -0.007 (-0.78%) | 102,340,900 |
22 Mar 2024 | CNY | 0.909 | 0.909 | 0.894 | 0.9 | 0.9 | -0.009 (-0.99%) | 129,578,640 |
21 Mar 2024 | CNY | 0.912 | 0.915 | 0.908 | 0.909 | 0.909 | -0.003 (-0.33%) | 154,849,200 |
20 Mar 2024 | CNY | 0.908 | 0.92 | 0.908 | 0.912 | 0.912 | +0.002 (+0.22%) | 113,788,100 |
19 Mar 2024 | CNY | 0.916 | 0.918 | 0.91 | 0.91 | 0.91 | -0.006 (-0.66%) | 149,216,000 |
18 Mar 2024 | CNY | 0.909 | 0.917 | 0.906 | 0.916 | 0.916 | +0.008 (+0.88%) | 137,503,000 |
15 Mar 2024 | CNY | 0.901 | 0.908 | 0.896 | 0.908 | 0.908 | +0.006 (+0.67%) | 104,157,100 |
14 Mar 2024 | CNY | 0.903 | 0.912 | 0.898 | 0.902 | 0.902 | -0.004 (-0.44%) | 97,321,540 |
13 Mar 2024 | CNY | 0.91 | 0.912 | 0.903 | 0.906 | 0.906 | -0.005 (-0.55%) | 207,067,470 |
12 Mar 2024 | CNY | 0.913 | 0.915 | 0.906 | 0.911 | 0.911 | 0.0 (0.0%) | 117,641,740 |
11 Mar 2024 | CNY | 0.898 | 0.911 | 0.896 | 0.911 | 0.911 | +0.013 (+1.45%) | 362,206,150 |
8 Mar 2024 | CNY | 0.892 | 0.902 | 0.889 | 0.898 | 0.898 | +0.006 (+0.67%) | 237,630,180 |
7 Mar 2024 | CNY | 0.897 | 0.904 | 0.89 | 0.892 | 0.892 | -0.008 (-0.89%) | 164,852,860 |
6 Mar 2024 | CNY | 0.9 | 0.906 | 0.895 | 0.9 | 0.9 | -0.002 (-0.22%) | 141,925,940 |
5 Mar 2024 | CNY | 0.898 | 0.903 | 0.891 | 0.902 | 0.902 | +0.003 (+0.33%) | 179,092,540 |
4 Mar 2024 | CNY | 0.898 | 0.9 | 0.891 | 0.899 | 0.899 | +0.002 (+0.22%) | 258,910,610 |
1 Mar 2024 | CNY | 0.892 | 0.9 | 0.888 | 0.897 | 0.897 | +0.006 (+0.67%) | 435,079,080 |
29 Feb 2024 | CNY | 0.874 | 0.893 | 0.873 | 0.891 | 0.891 | +0.017 (+1.95%) | 479,670,900 |
28 Feb 2024 | CNY | 0.892 | 0.895 | 0.873 | 0.874 | 0.874 | -0.013 (-1.47%) | 144,111,800 |
27 Feb 2024 | CNY | 0.874 | 0.888 | 0.868 | 0.887 | 0.887 | +0.012 (+1.37%) | 144,648,500 |
26 Feb 2024 | CNY | 0.877 | 0.882 | 0.873 | 0.875 | 0.875 | -0.006 (-0.68%) | 511,252,000 |
23 Feb 2024 | CNY | 0.884 | 0.884 | 0.876 | 0.881 | 0.881 | +0.002 (+0.23%) | 148,632,800 |
22 Feb 2024 | CNY | 0.874 | 0.88 | 0.87 | 0.879 | 0.879 | +0.008 (+0.92%) | 115,512,500 |
21 Feb 2024 | CNY | 0.86 | 0.886 | 0.858 | 0.871 | 0.871 | +0.007 (+0.81%) | 161,199,400 |
20 Feb 2024 | CNY | 0.859 | 0.866 | 0.855 | 0.864 | 0.864 | +0.001 (+0.12%) | 237,947,100 |
19 Feb 2024 | CNY | 0.86 | 0.863 | 0.854 | 0.863 | 0.863 | +0.009 (+1.05%) | 234,716,500 |
8 Feb 2024 | CNY | 0.856 | 0.864 | 0.847 | 0.854 | 0.854 | +0.004 (+0.47%) | 361,992,000 |