Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.112 | 1.113 | 1.101 | 1.102 | 1.102 | -0.007 (-0.63%) | 6,825,200 |
11 Apr 2024 | CNY | 1.104 | 1.116 | 1.103 | 1.109 | 1.109 | +0.001 (+0.09%) | 5,975,300 |
10 Apr 2024 | CNY | 1.117 | 1.119 | 1.104 | 1.108 | 1.108 | -0.011 (-0.98%) | 10,716,800 |
9 Apr 2024 | CNY | 1.118 | 1.12 | 1.114 | 1.119 | 1.119 | +0.001 (+0.09%) | 7,670,000 |
8 Apr 2024 | CNY | 1.123 | 1.128 | 1.116 | 1.118 | 1.118 | -0.012 (-1.06%) | 8,126,100 |
3 Apr 2024 | CNY | 1.131 | 1.133 | 1.126 | 1.13 | 1.13 | -0.002 (-0.18%) | 12,791,500 |
2 Apr 2024 | CNY | 1.136 | 1.137 | 1.129 | 1.132 | 1.132 | -0.004 (-0.35%) | 9,642,800 |
1 Apr 2024 | CNY | 1.119 | 1.137 | 1.119 | 1.136 | 1.136 | +0.019 (+1.70%) | 8,412,100 |
29 Mar 2024 | CNY | 1.11 | 1.117 | 1.108 | 1.117 | 1.117 | +0.009 (+0.81%) | 14,405,800 |
28 Mar 2024 | CNY | 1.099 | 1.118 | 1.098 | 1.108 | 1.108 | +0.008 (+0.73%) | 13,005,300 |
27 Mar 2024 | CNY | 1.116 | 1.116 | 1.1 | 1.1 | 1.1 | -0.018 (-1.61%) | 14,811,300 |
26 Mar 2024 | CNY | 1.117 | 1.12 | 1.11 | 1.118 | 1.118 | +0.003 (+0.27%) | 22,822,100 |
25 Mar 2024 | CNY | 1.125 | 1.128 | 1.115 | 1.115 | 1.115 | -0.009 (-0.80%) | 11,822,100 |
22 Mar 2024 | CNY | 1.135 | 1.135 | 1.117 | 1.124 | 1.124 | -0.012 (-1.06%) | 11,781,900 |
21 Mar 2024 | CNY | 1.141 | 1.143 | 1.134 | 1.136 | 1.136 | -0.002 (-0.18%) | 6,695,100 |
20 Mar 2024 | CNY | 1.136 | 1.139 | 1.134 | 1.138 | 1.138 | +0.002 (+0.18%) | 9,159,400 |
19 Mar 2024 | CNY | 1.141 | 1.145 | 1.136 | 1.136 | 1.136 | -0.006 (-0.53%) | 8,376,600 |
18 Mar 2024 | CNY | 1.133 | 1.142 | 1.133 | 1.142 | 1.142 | +0.009 (+0.79%) | 7,551,300 |
15 Mar 2024 | CNY | 1.129 | 1.133 | 1.117 | 1.133 | 1.133 | +0.006 (+0.53%) | 23,504,900 |
14 Mar 2024 | CNY | 1.127 | 1.137 | 1.122 | 1.127 | 1.127 | -0.004 (-0.35%) | 6,139,330 |
13 Mar 2024 | CNY | 1.136 | 1.136 | 1.128 | 1.131 | 1.131 | -0.007 (-0.62%) | 8,026,400 |
12 Mar 2024 | CNY | 1.141 | 1.141 | 1.13 | 1.138 | 1.138 | +0.002 (+0.18%) | 11,188,800 |
11 Mar 2024 | CNY | 1.119 | 1.137 | 1.119 | 1.136 | 1.136 | +0.016 (+1.43%) | 13,468,580 |
8 Mar 2024 | CNY | 1.116 | 1.122 | 1.109 | 1.12 | 1.12 | +0.008 (+0.72%) | 6,574,800 |
7 Mar 2024 | CNY | 1.122 | 1.127 | 1.111 | 1.112 | 1.112 | -0.01 (-0.89%) | 14,134,250 |
6 Mar 2024 | CNY | 1.123 | 1.129 | 1.117 | 1.122 | 1.122 | -0.001 (-0.09%) | 18,479,400 |
5 Mar 2024 | CNY | 1.116 | 1.126 | 1.116 | 1.123 | 1.123 | +0.002 (+0.18%) | 13,718,480 |
4 Mar 2024 | CNY | 1.123 | 1.124 | 1.113 | 1.121 | 1.121 | -0.001 (-0.09%) | 8,233,700 |
1 Mar 2024 | CNY | 1.115 | 1.122 | 1.11 | 1.122 | 1.122 | +0.009 (+0.81%) | 10,737,100 |
29 Feb 2024 | CNY | 1.086 | 1.114 | 1.086 | 1.113 | 1.113 | +0.022 (+2.02%) | 26,830,600 |