Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.013 | 1.015 | 0.994 | 0.996 | 0.996 | -0.018 (-1.78%) | 14,090,500 |
11 Apr 2024 | CNY | 1.017 | 1.022 | 1.012 | 1.014 | 1.014 | -0.003 (-0.29%) | 12,575,900 |
10 Apr 2024 | CNY | 1.037 | 1.037 | 1.013 | 1.017 | 1.017 | -0.019 (-1.83%) | 23,661,200 |
9 Apr 2024 | CNY | 1.037 | 1.04 | 1.033 | 1.036 | 1.036 | +0.003 (+0.29%) | 10,725,000 |
8 Apr 2024 | CNY | 1.048 | 1.048 | 1.032 | 1.033 | 1.033 | -0.019 (-1.81%) | 14,132,500 |
3 Apr 2024 | CNY | 1.061 | 1.063 | 1.051 | 1.052 | 1.052 | -0.008 (-0.75%) | 8,490,900 |
2 Apr 2024 | CNY | 1.067 | 1.072 | 1.057 | 1.06 | 1.06 | -0.007 (-0.66%) | 12,367,600 |
1 Apr 2024 | CNY | 1.06 | 1.069 | 1.06 | 1.067 | 1.067 | +0.016 (+1.52%) | 14,013,600 |
29 Mar 2024 | CNY | 1.048 | 1.052 | 1.038 | 1.051 | 1.051 | +0.003 (+0.29%) | 15,666,200 |
28 Mar 2024 | CNY | 1.042 | 1.059 | 1.042 | 1.048 | 1.048 | +0.002 (+0.19%) | 13,789,400 |
27 Mar 2024 | CNY | 1.06 | 1.06 | 1.045 | 1.046 | 1.046 | -0.018 (-1.69%) | 14,179,000 |
26 Mar 2024 | CNY | 1.062 | 1.067 | 1.055 | 1.064 | 1.064 | +0.002 (+0.19%) | 12,461,800 |
25 Mar 2024 | CNY | 1.086 | 1.086 | 1.06 | 1.062 | 1.062 | -0.031 (-2.84%) | 13,939,600 |
22 Mar 2024 | CNY | 1.108 | 1.11 | 1.092 | 1.093 | 1.093 | -0.018 (-1.62%) | 12,755,800 |
21 Mar 2024 | CNY | 1.108 | 1.123 | 1.108 | 1.111 | 1.111 | +0.004 (+0.36%) | 12,656,100 |
20 Mar 2024 | CNY | 1.105 | 1.112 | 1.1 | 1.107 | 1.107 | +0.002 (+0.18%) | 13,738,500 |
19 Mar 2024 | CNY | 1.123 | 1.123 | 1.103 | 1.105 | 1.105 | -0.018 (-1.60%) | 10,632,000 |
18 Mar 2024 | CNY | 1.103 | 1.132 | 1.103 | 1.123 | 1.123 | +0.023 (+2.09%) | 17,704,800 |
15 Mar 2024 | CNY | 1.09 | 1.101 | 1.086 | 1.1 | 1.1 | +0.006 (+0.55%) | 12,330,800 |
14 Mar 2024 | CNY | 1.104 | 1.107 | 1.088 | 1.094 | 1.094 | -0.01 (-0.91%) | 10,672,700 |
13 Mar 2024 | CNY | 1.12 | 1.12 | 1.101 | 1.104 | 1.104 | -0.013 (-1.16%) | 15,093,800 |
12 Mar 2024 | CNY | 1.111 | 1.121 | 1.108 | 1.117 | 1.117 | +0.006 (+0.54%) | 16,331,400 |
11 Mar 2024 | CNY | 1.093 | 1.111 | 1.093 | 1.111 | 1.111 | +0.016 (+1.46%) | 12,627,900 |
8 Mar 2024 | CNY | 1.096 | 1.098 | 1.088 | 1.095 | 1.095 | 0.0 (0.0%) | 12,803,000 |
7 Mar 2024 | CNY | 1.107 | 1.112 | 1.09 | 1.095 | 1.095 | -0.012 (-1.08%) | 17,399,400 |
6 Mar 2024 | CNY | 1.102 | 1.119 | 1.1 | 1.107 | 1.107 | 0.0 (0.0%) | 13,997,300 |
5 Mar 2024 | CNY | 1.111 | 1.114 | 1.103 | 1.107 | 1.107 | -0.008 (-0.72%) | 34,170,400 |
4 Mar 2024 | CNY | 1.14 | 1.14 | 1.11 | 1.115 | 1.115 | -0.014 (-1.24%) | 13,824,100 |
1 Mar 2024 | CNY | 1.122 | 1.133 | 1.115 | 1.129 | 1.129 | +0.007 (+0.62%) | 14,517,900 |
29 Feb 2024 | CNY | 1.099 | 1.123 | 1.096 | 1.122 | 1.122 | +0.02 (+1.81%) | 19,035,200 |