Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | CNY | 1.08 | 1.095 | 1.073 | 1.095 | 1.095 | +0.01 (+0.92%) | 3,856,300 |
28 Mar 2024 | CNY | 1.06 | 1.095 | 1.06 | 1.085 | 1.085 | +0.025 (+2.36%) | 4,257,300 |
27 Mar 2024 | CNY | 1.085 | 1.085 | 1.06 | 1.06 | 1.06 | -0.028 (-2.57%) | 3,984,200 |
26 Mar 2024 | CNY | 1.101 | 1.102 | 1.067 | 1.088 | 1.088 | -0.012 (-1.09%) | 2,987,200 |
25 Mar 2024 | CNY | 1.116 | 1.122 | 1.1 | 1.1 | 1.1 | -0.018 (-1.61%) | 1,428,200 |
22 Mar 2024 | CNY | 1.122 | 1.122 | 1.108 | 1.118 | 1.118 | -0.009 (-0.80%) | 1,345,700 |
21 Mar 2024 | CNY | 1.137 | 1.14 | 1.127 | 1.127 | 1.127 | -0.007 (-0.62%) | 2,127,800 |
20 Mar 2024 | CNY | 1.131 | 1.135 | 1.125 | 1.134 | 1.134 | +0.004 (+0.35%) | 1,553,200 |
19 Mar 2024 | CNY | 1.134 | 1.141 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,710,900 |
18 Mar 2024 | CNY | 1.125 | 1.14 | 1.121 | 1.14 | 1.14 | +0.017 (+1.51%) | 1,771,300 |
15 Mar 2024 | CNY | 1.113 | 1.123 | 1.103 | 1.123 | 1.123 | +0.006 (+0.54%) | 4,129,100 |
14 Mar 2024 | CNY | 1.126 | 1.15 | 1.11 | 1.117 | 1.117 | -0.015 (-1.33%) | 2,223,900 |
13 Mar 2024 | CNY | 1.137 | 1.142 | 1.13 | 1.132 | 1.132 | -0.004 (-0.35%) | 3,760,600 |
12 Mar 2024 | CNY | 1.128 | 1.139 | 1.128 | 1.136 | 1.136 | +0.006 (+0.53%) | 3,465,000 |
11 Mar 2024 | CNY | 1.118 | 1.13 | 1.101 | 1.13 | 1.13 | +0.012 (+1.07%) | 2,289,400 |
8 Mar 2024 | CNY | 1.11 | 1.119 | 1.101 | 1.118 | 1.118 | +0.013 (+1.18%) | 2,186,200 |
7 Mar 2024 | CNY | 1.128 | 1.132 | 1.105 | 1.105 | 1.105 | -0.025 (-2.21%) | 3,925,800 |
6 Mar 2024 | CNY | 1.127 | 1.14 | 1.122 | 1.13 | 1.13 | -0.004 (-0.35%) | 4,004,600 |
5 Mar 2024 | CNY | 1.13 | 1.144 | 1.125 | 1.134 | 1.134 | -0.007 (-0.61%) | 4,649,400 |
4 Mar 2024 | CNY | 1.136 | 1.143 | 1.127 | 1.141 | 1.141 | +0.006 (+0.53%) | 3,369,500 |
1 Mar 2024 | CNY | 1.118 | 1.137 | 1.111 | 1.135 | 1.135 | +0.017 (+1.52%) | 4,744,800 |
29 Feb 2024 | CNY | 1.074 | 1.118 | 1.074 | 1.118 | 1.118 | +0.048 (+4.49%) | 2,998,100 |
28 Feb 2024 | CNY | 1.105 | 1.12 | 1.07 | 1.07 | 1.07 | -0.031 (-2.82%) | 1,705,100 |
27 Feb 2024 | CNY | 1.058 | 1.101 | 1.058 | 1.101 | 1.101 | +0.031 (+2.90%) | 4,187,100 |
26 Feb 2024 | CNY | 1.069 | 1.079 | 1.063 | 1.07 | 1.07 | +0.001 (+0.09%) | 3,499,900 |
23 Feb 2024 | CNY | 1.055 | 1.07 | 1.055 | 1.069 | 1.069 | +0.004 (+0.38%) | 5,449,200 |
22 Feb 2024 | CNY | 1.06 | 1.069 | 1.056 | 1.065 | 1.065 | +0.008 (+0.76%) | 2,089,900 |
21 Feb 2024 | CNY | 1.054 | 1.072 | 1.045 | 1.057 | 1.057 | -0.001 (-0.09%) | 2,856,400 |
20 Feb 2024 | CNY | 1.052 | 1.06 | 1.046 | 1.058 | 1.058 | +0.001 (+0.09%) | 2,846,200 |
19 Feb 2024 | CNY | 1.066 | 1.066 | 1.032 | 1.057 | 1.057 | +0.02 (+1.93%) | 2,646,500 |