Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 1.333 | 1.338 | 1.321 | 1.331 | 1.331 | -0.002 (-0.15%) | 4,276,700 |
27 Mar 2024 | CNY | 1.337 | 1.344 | 1.332 | 1.333 | 1.333 | -0.005 (-0.37%) | 8,771,900 |
26 Mar 2024 | CNY | 1.339 | 1.341 | 1.327 | 1.338 | 1.338 | 0.0 (0.0%) | 6,777,100 |
25 Mar 2024 | CNY | 1.334 | 1.352 | 1.331 | 1.338 | 1.338 | +0.003 (+0.22%) | 9,021,300 |
22 Mar 2024 | CNY | 1.339 | 1.344 | 1.328 | 1.335 | 1.335 | -0.005 (-0.37%) | 8,689,000 |
21 Mar 2024 | CNY | 1.338 | 1.343 | 1.334 | 1.34 | 1.34 | +0.002 (+0.15%) | 11,205,800 |
20 Mar 2024 | CNY | 1.331 | 1.34 | 1.326 | 1.338 | 1.338 | +0.007 (+0.53%) | 13,313,700 |
19 Mar 2024 | CNY | 1.336 | 1.343 | 1.329 | 1.331 | 1.331 | -0.005 (-0.37%) | 88,305,100 |
18 Mar 2024 | CNY | 1.341 | 1.341 | 1.329 | 1.336 | 1.336 | -0.004 (-0.30%) | 11,443,100 |
15 Mar 2024 | CNY | 1.342 | 1.342 | 1.331 | 1.34 | 1.34 | -0.002 (-0.15%) | 8,346,100 |
14 Mar 2024 | CNY | 1.337 | 1.346 | 1.336 | 1.342 | 1.342 | +0.004 (+0.30%) | 30,110,400 |
13 Mar 2024 | CNY | 1.345 | 1.345 | 1.327 | 1.338 | 1.338 | -0.007 (-0.52%) | 6,737,400 |
12 Mar 2024 | CNY | 1.369 | 1.369 | 1.339 | 1.345 | 1.345 | -0.025 (-1.82%) | 36,992,700 |
11 Mar 2024 | CNY | 1.378 | 1.382 | 1.359 | 1.37 | 1.37 | -0.009 (-0.65%) | 2,421,100 |
8 Mar 2024 | CNY | 1.371 | 1.382 | 1.367 | 1.379 | 1.379 | +0.005 (+0.36%) | 29,136,300 |
7 Mar 2024 | CNY | 1.368 | 1.385 | 1.367 | 1.374 | 1.374 | +0.006 (+0.44%) | 6,103,800 |
6 Mar 2024 | CNY | 1.37 | 1.375 | 1.366 | 1.368 | 1.368 | -0.002 (-0.15%) | 6,363,900 |
5 Mar 2024 | CNY | 1.355 | 1.37 | 1.355 | 1.37 | 1.37 | +0.01 (+0.74%) | 7,551,200 |
4 Mar 2024 | CNY | 1.351 | 1.361 | 1.345 | 1.36 | 1.36 | +0.009 (+0.67%) | 9,996,600 |
1 Mar 2024 | CNY | 1.354 | 1.357 | 1.347 | 1.351 | 1.351 | -0.003 (-0.22%) | 8,760,400 |
29 Feb 2024 | CNY | 1.335 | 1.354 | 1.333 | 1.354 | 1.354 | +0.016 (+1.20%) | 10,588,600 |
28 Feb 2024 | CNY | 1.349 | 1.355 | 1.337 | 1.338 | 1.338 | -0.01 (-0.74%) | 7,416,500 |
27 Feb 2024 | CNY | 1.335 | 1.351 | 1.335 | 1.348 | 1.348 | +0.005 (+0.37%) | 7,702,000 |
26 Feb 2024 | CNY | 1.366 | 1.366 | 1.337 | 1.343 | 1.343 | -0.023 (-1.68%) | 12,631,500 |
23 Feb 2024 | CNY | 1.371 | 1.378 | 1.36 | 1.366 | 1.366 | -0.005 (-0.36%) | 11,341,600 |
22 Feb 2024 | CNY | 1.352 | 1.372 | 1.348 | 1.371 | 1.371 | +0.018 (+1.33%) | 11,845,200 |
21 Feb 2024 | CNY | 1.35 | 1.371 | 1.342 | 1.353 | 1.353 | +0.002 (+0.15%) | 8,731,900 |
20 Feb 2024 | CNY | 1.336 | 1.353 | 1.328 | 1.351 | 1.351 | +0.016 (+1.20%) | 104,877,000 |
19 Feb 2024 | CNY | 1.313 | 1.337 | 1.302 | 1.335 | 1.335 | +0.021 (+1.60%) | 24,139,500 |
8 Feb 2024 | CNY | 1.308 | 1.322 | 1.302 | 1.314 | 1.314 | +0.007 (+0.54%) | 11,151,700 |