Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 1.286 | 1.29 | 1.279 | 1.287 | 1.287 | -0.002 (-0.16%) | 11,186,800 |
24 Nov 2023 | CNY | 1.285 | 1.293 | 1.285 | 1.289 | 1.289 | +0.004 (+0.31%) | 10,061,100 |
23 Nov 2023 | CNY | 1.281 | 1.289 | 1.278 | 1.285 | 1.285 | +0.004 (+0.31%) | 93,738,600 |
22 Nov 2023 | CNY | 1.283 | 1.287 | 1.28 | 1.281 | 1.281 | -0.001 (-0.08%) | 8,595,500 |
21 Nov 2023 | CNY | 1.278 | 1.291 | 1.278 | 1.282 | 1.282 | +0.004 (+0.31%) | 10,763,200 |
20 Nov 2023 | CNY | 1.275 | 1.279 | 1.272 | 1.278 | 1.278 | +0.003 (+0.24%) | 11,465,100 |
17 Nov 2023 | CNY | 1.279 | 1.279 | 1.269 | 1.275 | 1.275 | -0.004 (-0.31%) | 11,199,200 |
16 Nov 2023 | CNY | 1.28 | 1.281 | 1.274 | 1.279 | 1.279 | -0.001 (-0.08%) | 11,408,200 |
15 Nov 2023 | CNY | 1.276 | 1.281 | 1.276 | 1.28 | 1.28 | +0.005 (+0.39%) | 13,425,100 |
14 Nov 2023 | CNY | 1.275 | 1.276 | 1.27 | 1.275 | 1.275 | 0.0 (0.0%) | 9,355,700 |
13 Nov 2023 | CNY | 1.274 | 1.276 | 1.265 | 1.275 | 1.275 | +0.001 (+0.08%) | 5,457,000 |
10 Nov 2023 | CNY | 1.278 | 1.278 | 1.268 | 1.274 | 1.274 | -0.005 (-0.39%) | 11,576,200 |
9 Nov 2023 | CNY | 1.271 | 1.28 | 1.27 | 1.279 | 1.279 | +0.008 (+0.63%) | 12,773,400 |
8 Nov 2023 | CNY | 1.272 | 1.273 | 1.266 | 1.271 | 1.271 | 0.0 (0.0%) | 9,575,900 |
7 Nov 2023 | CNY | 1.272 | 1.275 | 1.266 | 1.271 | 1.271 | -0.001 (-0.08%) | 11,383,400 |
6 Nov 2023 | CNY | 1.274 | 1.279 | 1.269 | 1.272 | 1.272 | -0.002 (-0.16%) | 9,978,100 |
3 Nov 2023 | CNY | 1.278 | 1.283 | 1.273 | 1.274 | 1.274 | -0.005 (-0.39%) | 59,821,000 |
2 Nov 2023 | CNY | 1.279 | 1.286 | 1.278 | 1.279 | 1.279 | 0.0 (0.0%) | 10,066,800 |
1 Nov 2023 | CNY | 1.28 | 1.282 | 1.272 | 1.279 | 1.279 | +0.001 (+0.08%) | 11,532,200 |
31 Oct 2023 | CNY | 1.279 | 1.282 | 1.272 | 1.278 | 1.278 | -0.001 (-0.08%) | 10,545,200 |
30 Oct 2023 | CNY | 1.293 | 1.293 | 1.275 | 1.279 | 1.279 | -0.012 (-0.93%) | 27,769,900 |
27 Oct 2023 | CNY | 1.282 | 1.295 | 1.282 | 1.291 | 1.291 | +0.006 (+0.47%) | 8,133,000 |
26 Oct 2023 | CNY | 1.279 | 1.286 | 1.274 | 1.285 | 1.285 | +0.005 (+0.39%) | 11,901,800 |
25 Oct 2023 | CNY | 1.274 | 1.285 | 1.274 | 1.28 | 1.28 | +0.01 (+0.79%) | 11,885,900 |
24 Oct 2023 | CNY | 1.261 | 1.271 | 1.259 | 1.27 | 1.27 | +0.009 (+0.71%) | 9,927,700 |
23 Oct 2023 | CNY | 1.277 | 1.277 | 1.255 | 1.261 | 1.261 | -0.016 (-1.25%) | 9,960,700 |
20 Oct 2023 | CNY | 1.282 | 1.284 | 1.275 | 1.277 | 1.277 | -0.007 (-0.55%) | 10,710,400 |
19 Oct 2023 | CNY | 1.296 | 1.3 | 1.283 | 1.284 | 1.284 | -0.02 (-1.53%) | 11,587,000 |
18 Oct 2023 | CNY | 1.314 | 1.315 | 1.303 | 1.304 | 1.304 | -0.011 (-0.84%) | 10,228,700 |
17 Oct 2023 | CNY | 1.312 | 1.316 | 1.309 | 1.315 | 1.315 | +0.003 (+0.23%) | 10,737,200 |