Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.381 | 1.386 | 1.37 | 1.372 | 1.372 | -0.01 (-0.72%) | 38,928,800 |
11 Apr 2024 | CNY | 1.355 | 1.391 | 1.351 | 1.382 | 1.382 | +0.018 (+1.32%) | 47,279,100 |
10 Apr 2024 | CNY | 1.371 | 1.378 | 1.354 | 1.364 | 1.364 | -0.011 (-0.80%) | 45,898,000 |
9 Apr 2024 | CNY | 1.388 | 1.39 | 1.37 | 1.375 | 1.375 | -0.012 (-0.87%) | 53,178,800 |
8 Apr 2024 | CNY | 1.383 | 1.403 | 1.377 | 1.387 | 1.387 | +0.001 (+0.07%) | 63,130,700 |
3 Apr 2024 | CNY | 1.391 | 1.391 | 1.381 | 1.386 | 1.386 | -0.005 (-0.36%) | 59,570,200 |
2 Apr 2024 | CNY | 1.394 | 1.396 | 1.386 | 1.391 | 1.391 | -0.002 (-0.14%) | 46,050,200 |
1 Apr 2024 | CNY | 1.382 | 1.397 | 1.382 | 1.393 | 1.393 | +0.013 (+0.94%) | 40,033,800 |
29 Mar 2024 | CNY | 1.362 | 1.381 | 1.359 | 1.38 | 1.38 | +0.019 (+1.40%) | 62,120,100 |
28 Mar 2024 | CNY | 1.338 | 1.369 | 1.338 | 1.361 | 1.361 | +0.015 (+1.11%) | 53,083,200 |
27 Mar 2024 | CNY | 1.362 | 1.362 | 1.344 | 1.346 | 1.346 | -0.016 (-1.17%) | 44,666,980 |
26 Mar 2024 | CNY | 1.35 | 1.366 | 1.349 | 1.362 | 1.362 | +0.001 (+0.07%) | 56,145,200 |
25 Mar 2024 | CNY | 1.363 | 1.381 | 1.36 | 1.361 | 1.361 | -0.007 (-0.51%) | 59,185,400 |
22 Mar 2024 | CNY | 1.376 | 1.376 | 1.354 | 1.368 | 1.368 | -0.008 (-0.58%) | 54,665,900 |
21 Mar 2024 | CNY | 1.377 | 1.381 | 1.37 | 1.376 | 1.376 | -0.002 (-0.15%) | 62,954,500 |
20 Mar 2024 | CNY | 1.361 | 1.38 | 1.361 | 1.378 | 1.378 | +0.011 (+0.80%) | 54,809,900 |
19 Mar 2024 | CNY | 1.377 | 1.379 | 1.367 | 1.367 | 1.367 | -0.012 (-0.87%) | 66,250,800 |
18 Mar 2024 | CNY | 1.359 | 1.38 | 1.359 | 1.379 | 1.379 | +0.021 (+1.55%) | 61,021,800 |
15 Mar 2024 | CNY | 1.348 | 1.36 | 1.338 | 1.358 | 1.358 | +0.005 (+0.37%) | 49,896,040 |
14 Mar 2024 | CNY | 1.351 | 1.365 | 1.347 | 1.353 | 1.353 | -0.003 (-0.22%) | 50,323,560 |
13 Mar 2024 | CNY | 1.354 | 1.362 | 1.349 | 1.356 | 1.356 | -0.004 (-0.29%) | 45,491,400 |
12 Mar 2024 | CNY | 1.379 | 1.381 | 1.353 | 1.36 | 1.36 | -0.018 (-1.31%) | 44,676,900 |
11 Mar 2024 | CNY | 1.379 | 1.382 | 1.366 | 1.378 | 1.378 | -0.001 (-0.07%) | 41,248,200 |
8 Mar 2024 | CNY | 1.364 | 1.381 | 1.36 | 1.379 | 1.379 | +0.016 (+1.17%) | 61,650,800 |
7 Mar 2024 | CNY | 1.372 | 1.386 | 1.363 | 1.363 | 1.363 | -0.01 (-0.73%) | 66,283,600 |
6 Mar 2024 | CNY | 1.383 | 1.383 | 1.369 | 1.373 | 1.373 | -0.004 (-0.29%) | 38,475,100 |
5 Mar 2024 | CNY | 1.353 | 1.378 | 1.345 | 1.377 | 1.377 | +0.016 (+1.18%) | 74,288,000 |
4 Mar 2024 | CNY | 1.358 | 1.364 | 1.349 | 1.361 | 1.361 | +0.003 (+0.22%) | 54,516,100 |
1 Mar 2024 | CNY | 1.347 | 1.358 | 1.343 | 1.358 | 1.358 | +0.012 (+0.89%) | 45,571,200 |
29 Feb 2024 | CNY | 1.318 | 1.348 | 1.312 | 1.346 | 1.346 | +0.027 (+2.05%) | 44,000,500 |