SHG:515900 - Bosera Fund Management Co. Ltd. - Bosera CSI Cenreal ent Propel ExcOpened Index Securiti Bosera Fund Management Co. Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Feb 2024 CNY 1.202 1.248 1.195 1.245 1.245 +0.039 (+3.23%) 52,220,400
5 Feb 2024 CNY 1.207 1.223 1.174 1.206 1.206 -0.01 (-0.82%) 65,621,540
2 Feb 2024 CNY 1.219 1.24 1.182 1.216 1.216 -0.01 (-0.82%) 83,893,460
1 Feb 2024 CNY 1.235 1.245 1.219 1.226 1.226 -0.017 (-1.37%) 84,742,870
31 Jan 2024 CNY 1.255 1.263 1.233 1.243 1.243 -0.017 (-1.35%) 83,865,900
30 Jan 2024 CNY 1.259 1.285 1.257 1.26 1.26 -0.009 (-0.71%) 85,890,300
29 Jan 2024 CNY 1.269 1.301 1.266 1.269 1.269 0.0 (0.0%) 111,723,400
26 Jan 2024 CNY 1.284 1.285 1.254 1.269 1.269 -0.004 (-0.31%) 222,008,900
25 Jan 2024 CNY 1.208 1.275 1.205 1.273 1.273 +0.067 (+5.56%) 217,919,670
24 Jan 2024 CNY 1.169 1.209 1.165 1.206 1.206 +0.037 (+3.17%) 68,743,200
23 Jan 2024 CNY 1.153 1.175 1.151 1.169 1.169 +0.01 (+0.86%) 78,799,300
22 Jan 2024 CNY 1.19 1.193 1.156 1.159 1.159 -0.036 (-3.01%) 82,332,300
19 Jan 2024 CNY 1.195 1.201 1.187 1.195 1.195 -0.005 (-0.42%) 61,460,000
18 Jan 2024 CNY 1.192 1.202 1.162 1.2 1.2 +0.002 (+0.17%) 65,952,900
17 Jan 2024 CNY 1.211 1.215 1.197 1.198 1.198 -0.02 (-1.64%) 67,755,100
16 Jan 2024 CNY 1.216 1.22 1.205 1.218 1.218 +0.003 (+0.25%) 56,167,500
15 Jan 2024 CNY 1.206 1.223 1.204 1.215 1.215 +0.004 (+0.33%) 56,988,100
12 Jan 2024 CNY 1.21 1.219 1.206 1.211 1.211 +0.001 (+0.08%) 50,090,340
11 Jan 2024 CNY 1.203 1.216 1.202 1.21 1.21 0.0 (0.0%) 63,937,980
10 Jan 2024 CNY 1.211 1.222 1.208 1.21 1.21 -0.01 (-0.82%) 50,808,400
9 Jan 2024 CNY 1.222 1.23 1.213 1.22 1.22 -0.005 (-0.41%) 51,409,000
8 Jan 2024 CNY 1.24 1.241 1.224 1.225 1.225 -0.016 (-1.29%) 54,356,000
5 Jan 2024 CNY 1.245 1.259 1.236 1.241 1.241 -0.01 (-0.80%) 66,059,040
4 Jan 2024 CNY 1.253 1.259 1.242 1.251 1.251 -0.006 (-0.48%) 91,550,590
3 Jan 2024 CNY 1.248 1.26 1.248 1.257 1.257 -0.002 (-0.16%) 41,058,500
2 Jan 2024 CNY 1.256 1.261 1.255 1.259 1.259 +0.001 (+0.08%) 45,085,400
29 Dec 2023 CNY 1.25 1.26 1.247 1.258 1.258 +0.008 (+0.64%) 43,644,200
28 Dec 2023 CNY 1.236 1.254 1.234 1.25 1.25 +0.014 (+1.13%) 45,048,400
27 Dec 2023 CNY 1.225 1.24 1.224 1.236 1.236 +0.009 (+0.73%) 52,111,600
26 Dec 2023 CNY 1.234 1.234 1.223 1.227 1.227 -0.007 (-0.57%) 56,197,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms