Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 1.275 | 1.278 | 1.267 | 1.275 | 1.275 | +0.003 (+0.24%) | 34,293,700 |
24 Nov 2023 | CNY | 1.28 | 1.283 | 1.27 | 1.272 | 1.272 | -0.008 (-0.63%) | 37,966,700 |
23 Nov 2023 | CNY | 1.269 | 1.284 | 1.267 | 1.28 | 1.28 | +0.01 (+0.79%) | 44,676,700 |
22 Nov 2023 | CNY | 1.273 | 1.281 | 1.269 | 1.27 | 1.27 | -0.012 (-0.94%) | 48,911,100 |
21 Nov 2023 | CNY | 1.286 | 1.293 | 1.28 | 1.282 | 1.282 | -0.002 (-0.16%) | 49,321,700 |
20 Nov 2023 | CNY | 1.281 | 1.287 | 1.275 | 1.284 | 1.284 | +0.006 (+0.47%) | 54,569,300 |
17 Nov 2023 | CNY | 1.277 | 1.28 | 1.271 | 1.278 | 1.278 | -0.004 (-0.31%) | 44,009,200 |
16 Nov 2023 | CNY | 1.295 | 1.295 | 1.281 | 1.282 | 1.282 | -0.013 (-1.00%) | 54,927,700 |
15 Nov 2023 | CNY | 1.294 | 1.296 | 1.287 | 1.295 | 1.295 | +0.008 (+0.62%) | 50,055,000 |
14 Nov 2023 | CNY | 1.276 | 1.292 | 1.276 | 1.287 | 1.287 | +0.004 (+0.31%) | 108,381,500 |
13 Nov 2023 | CNY | 1.275 | 1.285 | 1.274 | 1.283 | 1.283 | +0.009 (+0.71%) | 49,240,000 |
10 Nov 2023 | CNY | 1.282 | 1.282 | 1.267 | 1.274 | 1.274 | -0.013 (-1.01%) | 50,020,300 |
9 Nov 2023 | CNY | 1.273 | 1.29 | 1.273 | 1.287 | 1.287 | +0.009 (+0.70%) | 56,650,500 |
8 Nov 2023 | CNY | 1.281 | 1.284 | 1.273 | 1.278 | 1.278 | -0.005 (-0.39%) | 49,060,400 |
7 Nov 2023 | CNY | 1.28 | 1.286 | 1.277 | 1.283 | 1.283 | -0.001 (-0.08%) | 50,152,600 |
6 Nov 2023 | CNY | 1.28 | 1.284 | 1.276 | 1.284 | 1.284 | +0.009 (+0.71%) | 64,033,900 |
3 Nov 2023 | CNY | 1.269 | 1.281 | 1.269 | 1.275 | 1.275 | +0.007 (+0.55%) | 61,264,700 |
2 Nov 2023 | CNY | 1.269 | 1.282 | 1.268 | 1.268 | 1.268 | -0.004 (-0.31%) | 54,605,200 |
1 Nov 2023 | CNY | 1.278 | 1.278 | 1.269 | 1.272 | 1.272 | -0.007 (-0.55%) | 46,942,000 |
31 Oct 2023 | CNY | 1.284 | 1.284 | 1.272 | 1.279 | 1.279 | -0.002 (-0.16%) | 59,133,900 |
30 Oct 2023 | CNY | 1.293 | 1.293 | 1.276 | 1.281 | 1.281 | -0.01 (-0.77%) | 63,661,900 |
27 Oct 2023 | CNY | 1.282 | 1.296 | 1.278 | 1.291 | 1.291 | +0.009 (+0.70%) | 47,656,900 |
26 Oct 2023 | CNY | 1.271 | 1.283 | 1.265 | 1.282 | 1.282 | +0.011 (+0.87%) | 59,454,100 |
25 Oct 2023 | CNY | 1.278 | 1.285 | 1.271 | 1.271 | 1.271 | +0.01 (+0.79%) | 47,996,300 |
24 Oct 2023 | CNY | 1.26 | 1.266 | 1.249 | 1.261 | 1.261 | +0.002 (+0.16%) | 49,203,100 |
23 Oct 2023 | CNY | 1.275 | 1.276 | 1.251 | 1.259 | 1.259 | -0.018 (-1.41%) | 64,241,300 |
20 Oct 2023 | CNY | 1.3 | 1.3 | 1.274 | 1.277 | 1.277 | -0.013 (-1.01%) | 47,113,700 |
19 Oct 2023 | CNY | 1.312 | 1.312 | 1.289 | 1.29 | 1.29 | -0.025 (-1.90%) | 54,952,200 |
18 Oct 2023 | CNY | 1.323 | 1.323 | 1.313 | 1.315 | 1.315 | -0.009 (-0.68%) | 46,777,000 |
17 Oct 2023 | CNY | 1.315 | 1.326 | 1.314 | 1.324 | 1.324 | +0.012 (+0.91%) | 66,531,600 |