SHG:515910 - CICC Fund Management Co Ltd - CICC MSCI China A International Quality Index Exchange Tra CICC Fund Management Co Ltd -
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 CNY 0.504 0.513 0.5 0.513 0.513 +0.011 (+2.19%) 32,902,700
6 Feb 2024 CNY 0.468 0.503 0.468 0.502 0.502 +0.024 (+5.02%) 28,171,600
5 Feb 2024 CNY 0.474 0.486 0.463 0.478 0.478 +0.003 (+0.63%) 30,475,800
2 Feb 2024 CNY 0.482 0.484 0.461 0.475 0.475 -0.008 (-1.66%) 30,388,400
1 Feb 2024 CNY 0.484 0.488 0.475 0.483 0.483 +0.005 (+1.05%) 27,363,300
31 Jan 2024 CNY 0.486 0.486 0.476 0.478 0.478 -0.009 (-1.85%) 29,610,200
30 Jan 2024 CNY 0.496 0.496 0.486 0.487 0.487 -0.011 (-2.21%) 29,353,300
29 Jan 2024 CNY 0.503 0.507 0.497 0.498 0.498 -0.009 (-1.78%) 27,719,200
26 Jan 2024 CNY 0.507 0.511 0.505 0.507 0.507 -0.003 (-0.59%) 24,076,600
25 Jan 2024 CNY 0.502 0.511 0.499 0.51 0.51 +0.006 (+1.19%) 25,172,000
24 Jan 2024 CNY 0.503 0.505 0.491 0.504 0.504 +0.002 (+0.40%) 29,112,300
23 Jan 2024 CNY 0.496 0.505 0.494 0.502 0.502 +0.004 (+0.80%) 29,552,100
22 Jan 2024 CNY 0.506 0.507 0.495 0.498 0.498 -0.011 (-2.16%) 32,309,400
19 Jan 2024 CNY 0.507 0.513 0.507 0.509 0.509 -0.002 (-0.39%) 29,234,800
18 Jan 2024 CNY 0.5 0.512 0.495 0.511 0.511 +0.011 (+2.20%) 28,342,400
17 Jan 2024 CNY 0.512 0.512 0.5 0.5 0.5 -0.012 (-2.34%) 34,532,600
16 Jan 2024 CNY 0.512 0.514 0.507 0.512 0.512 -0.001 (-0.19%) 31,055,800
15 Jan 2024 CNY 0.517 0.519 0.512 0.513 0.513 -0.004 (-0.77%) 22,375,500
12 Jan 2024 CNY 0.519 0.521 0.516 0.517 0.517 -0.003 (-0.58%) 26,784,100
11 Jan 2024 CNY 0.519 0.522 0.515 0.52 0.52 +0.001 (+0.19%) 21,585,500
10 Jan 2024 CNY 0.518 0.525 0.514 0.519 0.519 +0.001 (+0.19%) 29,263,100
9 Jan 2024 CNY 0.517 0.528 0.514 0.518 0.518 +0.001 (+0.19%) 25,052,200
8 Jan 2024 CNY 0.522 0.524 0.517 0.517 0.517 -0.005 (-0.96%) 27,066,900
5 Jan 2024 CNY 0.525 0.529 0.519 0.522 0.522 -0.005 (-0.95%) 31,728,500
4 Jan 2024 CNY 0.535 0.535 0.523 0.527 0.527 -0.008 (-1.50%) 33,380,500
3 Jan 2024 CNY 0.536 0.538 0.531 0.535 0.535 -0.001 (-0.19%) 30,303,600
2 Jan 2024 CNY 0.542 0.542 0.535 0.536 0.536 -0.009 (-1.65%) 32,253,200
29 Dec 2023 CNY 0.545 0.548 0.542 0.545 0.545 0.0 (0.0%) 26,455,000
28 Dec 2023 CNY 0.525 0.546 0.525 0.545 0.545 +0.02 (+3.81%) 33,742,800
27 Dec 2023 CNY 0.524 0.525 0.52 0.525 0.525 +0.001 (+0.19%) 22,495,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms