Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 0.712 | 0.715 | 0.708 | 0.715 | 0.715 | +0.003 (+0.42%) | 5,891,100 |
24 Nov 2023 | CNY | 0.719 | 0.719 | 0.71 | 0.712 | 0.712 | -0.009 (-1.25%) | 14,866,300 |
23 Nov 2023 | CNY | 0.712 | 0.721 | 0.708 | 0.721 | 0.721 | +0.008 (+1.12%) | 14,931,000 |
22 Nov 2023 | CNY | 0.719 | 0.719 | 0.713 | 0.713 | 0.713 | -0.009 (-1.25%) | 14,133,500 |
21 Nov 2023 | CNY | 0.728 | 0.732 | 0.719 | 0.722 | 0.722 | -0.006 (-0.82%) | 17,212,200 |
20 Nov 2023 | CNY | 0.728 | 0.733 | 0.725 | 0.728 | 0.728 | -0.001 (-0.14%) | 12,883,800 |
17 Nov 2023 | CNY | 0.73 | 0.73 | 0.724 | 0.729 | 0.729 | +0.002 (+0.28%) | 14,879,800 |
16 Nov 2023 | CNY | 0.734 | 0.734 | 0.727 | 0.727 | 0.727 | -0.007 (-0.95%) | 14,980,200 |
15 Nov 2023 | CNY | 0.735 | 0.738 | 0.732 | 0.734 | 0.734 | +0.003 (+0.41%) | 11,215,200 |
14 Nov 2023 | CNY | 0.725 | 0.732 | 0.725 | 0.731 | 0.731 | +0.003 (+0.41%) | 13,227,800 |
13 Nov 2023 | CNY | 0.733 | 0.733 | 0.724 | 0.728 | 0.728 | -0.001 (-0.14%) | 15,862,900 |
10 Nov 2023 | CNY | 0.727 | 0.729 | 0.724 | 0.729 | 0.729 | -0.002 (-0.27%) | 15,966,900 |
9 Nov 2023 | CNY | 0.737 | 0.737 | 0.727 | 0.731 | 0.731 | -0.004 (-0.54%) | 10,904,700 |
8 Nov 2023 | CNY | 0.733 | 0.74 | 0.73 | 0.735 | 0.735 | -0.002 (-0.27%) | 18,686,400 |
7 Nov 2023 | CNY | 0.738 | 0.739 | 0.731 | 0.737 | 0.737 | -0.001 (-0.14%) | 18,338,900 |
6 Nov 2023 | CNY | 0.72 | 0.739 | 0.72 | 0.738 | 0.738 | +0.018 (+2.50%) | 15,115,500 |
3 Nov 2023 | CNY | 0.709 | 0.72 | 0.709 | 0.72 | 0.72 | +0.013 (+1.84%) | 13,112,000 |
2 Nov 2023 | CNY | 0.715 | 0.717 | 0.707 | 0.707 | 0.707 | -0.004 (-0.56%) | 10,542,100 |
1 Nov 2023 | CNY | 0.716 | 0.716 | 0.71 | 0.711 | 0.711 | -0.006 (-0.84%) | 6,608,100 |
31 Oct 2023 | CNY | 0.722 | 0.723 | 0.711 | 0.717 | 0.717 | -0.005 (-0.69%) | 10,517,500 |
30 Oct 2023 | CNY | 0.706 | 0.723 | 0.705 | 0.722 | 0.722 | +0.02 (+2.85%) | 14,013,600 |
27 Oct 2023 | CNY | 0.686 | 0.703 | 0.686 | 0.702 | 0.702 | +0.015 (+2.18%) | 11,035,700 |
26 Oct 2023 | CNY | 0.683 | 0.688 | 0.68 | 0.687 | 0.687 | +0.002 (+0.29%) | 8,042,600 |
25 Oct 2023 | CNY | 0.684 | 0.691 | 0.684 | 0.685 | 0.685 | +0.002 (+0.29%) | 10,458,600 |
24 Oct 2023 | CNY | 0.687 | 0.688 | 0.675 | 0.683 | 0.683 | -0.002 (-0.29%) | 9,967,700 |
23 Oct 2023 | CNY | 0.69 | 0.691 | 0.68 | 0.685 | 0.685 | -0.008 (-1.15%) | 16,659,400 |
20 Oct 2023 | CNY | 0.702 | 0.704 | 0.691 | 0.693 | 0.693 | -0.013 (-1.84%) | 12,162,500 |
19 Oct 2023 | CNY | 0.713 | 0.719 | 0.705 | 0.706 | 0.706 | -0.007 (-0.98%) | 12,925,400 |
18 Oct 2023 | CNY | 0.718 | 0.718 | 0.711 | 0.713 | 0.713 | -0.006 (-0.83%) | 14,296,200 |
17 Oct 2023 | CNY | 0.717 | 0.724 | 0.715 | 0.719 | 0.719 | -0.001 (-0.14%) | 14,035,500 |