SHG:515920 - Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF Bosera Fund Management Co. Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jul 2023 CNY 0.768 0.774 0.762 0.767 0.767 +0.004 (+0.52%) 10,824,500
30 Jun 2023 CNY 0.758 0.764 0.755 0.763 0.763 +0.007 (+0.93%) 10,224,800
29 Jun 2023 CNY 0.752 0.76 0.75 0.756 0.756 +0.003 (+0.40%) 10,132,200
28 Jun 2023 CNY 0.757 0.757 0.743 0.753 0.753 -0.01 (-1.31%) 5,445,200
27 Jun 2023 CNY 0.756 0.763 0.752 0.763 0.763 +0.011 (+1.46%) 2,671,300
26 Jun 2023 CNY 0.765 0.765 0.747 0.752 0.752 -0.017 (-2.21%) 28,542,200
21 Jun 2023 CNY 0.79 0.79 0.766 0.769 0.769 -0.022 (-2.78%) 17,538,000
20 Jun 2023 CNY 0.783 0.792 0.76 0.791 0.791 +0.008 (+1.02%) 11,752,000
19 Jun 2023 CNY 0.778 0.785 0.774 0.783 0.783 +0.009 (+1.16%) 16,612,600
16 Jun 2023 CNY 0.763 0.776 0.762 0.774 0.774 +0.01 (+1.31%) 11,665,800
15 Jun 2023 CNY 0.762 0.768 0.761 0.764 0.764 +0.002 (+0.26%) 9,997,100
14 Jun 2023 CNY 0.761 0.764 0.758 0.762 0.762 +0.002 (+0.26%) 12,505,850
13 Jun 2023 CNY 0.742 0.761 0.742 0.76 0.76 +0.018 (+2.43%) 16,858,900
12 Jun 2023 CNY 0.734 0.745 0.734 0.742 0.742 +0.009 (+1.23%) 11,082,900
9 Jun 2023 CNY 0.728 0.734 0.721 0.733 0.733 +0.004 (+0.55%) 8,599,800
8 Jun 2023 CNY 0.732 0.732 0.721 0.729 0.729 -0.003 (-0.41%) 10,042,600
7 Jun 2023 CNY 0.73 0.735 0.728 0.732 0.732 +0.005 (+0.69%) 8,432,300
6 Jun 2023 CNY 0.743 0.743 0.725 0.727 0.727 -0.019 (-2.55%) 11,654,200
5 Jun 2023 CNY 0.749 0.75 0.742 0.746 0.746 0.0 (0.0%) 12,123,100
2 Jun 2023 CNY 0.734 0.747 0.734 0.746 0.746 +0.014 (+1.91%) 15,023,700
1 Jun 2023 CNY 0.733 0.74 0.724 0.732 0.732 +0.003 (+0.41%) 16,843,000
31 May 2023 CNY 0.727 0.73 0.724 0.729 0.729 +0.002 (+0.28%) 12,396,600
30 May 2023 CNY 0.718 0.729 0.713 0.727 0.727 +0.005 (+0.69%) 14,935,800
29 May 2023 CNY 0.724 0.733 0.72 0.722 0.722 -0.002 (-0.28%) 13,386,000
26 May 2023 CNY 0.715 0.727 0.715 0.724 0.724 +0.009 (+1.26%) 13,737,700
25 May 2023 CNY 0.718 0.722 0.709 0.715 0.715 0.0 (0.0%) 11,828,300
24 May 2023 CNY 0.721 0.723 0.712 0.715 0.715 -0.01 (-1.38%) 14,393,300
23 May 2023 CNY 0.73 0.73 0.725 0.725 0.725 -0.006 (-0.82%) 16,176,900
22 May 2023 CNY 0.735 0.735 0.726 0.731 0.731 0.0 (0.0%) 12,831,900
19 May 2023 CNY 0.728 0.736 0.725 0.731 0.731 +0.006 (+0.83%) 16,851,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms