SHG:515920 - Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF Bosera Fund Management Co. Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Nov 2021 CNY 0.951 0.935 0.94 0.951 0.951 0.0 (0.0%) 10,299,800
26 Nov 2021 CNY 0.967 0.95 0.967 0.951 0.951 -0.016 (-1.65%) 4,685,300
25 Nov 2021 CNY 0.974 0.966 0.97 0.967 0.967 -0.003 (-0.31%) 7,162,300
24 Nov 2021 CNY 0.973 0.966 0.967 0.97 0.97 -0.001 (-0.10%) 6,364,000
23 Nov 2021 CNY 0.973 0.968 0.971 0.971 0.971 -0.005 (-0.51%) 4,436,000
22 Nov 2021 CNY 0.978 0.961 0.961 0.976 0.976 +0.017 (+1.77%) 13,547,600
19 Nov 2021 CNY 0.959 0.946 0.946 0.959 0.959 +0.012 (+1.27%) 4,798,200
18 Nov 2021 CNY 0.96 0.945 0.958 0.947 0.947 -0.014 (-1.46%) 18,109,400
17 Nov 2021 CNY 0.963 0.956 0.962 0.961 0.961 -0.001 (-0.10%) 8,115,400
16 Nov 2021 CNY 0.971 0.961 0.968 0.962 0.962 -0.001 (-0.10%) 8,544,700
15 Nov 2021 CNY 0.967 0.956 0.956 0.963 0.963 +0.005 (+0.52%) 9,429,900
12 Nov 2021 CNY 0.96 0.954 0.956 0.958 0.958 +0.001 (+0.10%) 9,232,800
11 Nov 2021 CNY 0.961 0.942 0.942 0.957 0.957 +0.011 (+1.16%) 10,655,000
10 Nov 2021 CNY 0.949 0.935 0.947 0.946 0.946 -0.002 (-0.21%) 3,985,100
9 Nov 2021 CNY 0.949 0.938 0.939 0.948 0.948 +0.004 (+0.42%) 4,750,000
8 Nov 2021 CNY 0.951 0.939 0.951 0.944 0.944 -0.008 (-0.84%) 6,362,400
5 Nov 2021 CNY 0.96 0.948 0.95 0.952 0.952 +0.004 (+0.42%) 9,287,400
4 Nov 2021 CNY 0.952 0.94 0.94 0.948 0.948 +0.012 (+1.28%) 20,514,400
3 Nov 2021 CNY 0.945 0.93 0.937 0.936 0.936 -0.001 (-0.11%) 7,752,800
2 Nov 2021 CNY 0.949 0.93 0.937 0.937 0.937 +0.001 (+0.11%) 7,276,100
1 Nov 2021 CNY 0.937 0.924 0.925 0.936 0.936 +0.011 (+1.19%) 9,397,000
29 Oct 2021 CNY 0.926 0.909 0.909 0.925 0.925 +0.011 (+1.20%) 6,846,000
28 Oct 2021 CNY 0.922 0.91 0.912 0.914 0.914 0.0 (0.0%) 8,493,200
27 Oct 2021 CNY 0.926 0.911 0.926 0.914 0.914 -0.018 (-1.93%) 13,366,800
26 Oct 2021 CNY 0.937 0.922 0.922 0.932 0.932 +0.005 (+0.54%) 9,406,500
25 Oct 2021 CNY 0.927 0.917 0.925 0.927 0.927 +0.001 (+0.11%) 4,546,900
22 Oct 2021 CNY 0.93 0.914 0.914 0.926 0.926 +0.014 (+1.54%) 10,701,300
21 Oct 2021 CNY 0.917 0.906 0.914 0.912 0.912 -0.004 (-0.44%) 1,842,700
20 Oct 2021 CNY 0.926 0.915 0.926 0.916 0.916 -0.005 (-0.54%) 6,080,500
19 Oct 2021 CNY 0.922 0.911 0.915 0.921 0.921 +0.013 (+1.43%) 7,257,800