Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.673 | 0.677 | 0.667 | 0.669 | 0.669 | +0.002 (+0.30%) | 13,706,800 |
11 Apr 2024 | CNY | 0.665 | 0.674 | 0.665 | 0.667 | 0.667 | 0.0 (0.0%) | 13,079,500 |
10 Apr 2024 | CNY | 0.678 | 0.678 | 0.664 | 0.667 | 0.667 | -0.011 (-1.62%) | 12,328,300 |
9 Apr 2024 | CNY | 0.681 | 0.681 | 0.673 | 0.678 | 0.678 | +0.001 (+0.15%) | 12,758,100 |
8 Apr 2024 | CNY | 0.686 | 0.686 | 0.677 | 0.677 | 0.677 | -0.012 (-1.74%) | 13,614,500 |
3 Apr 2024 | CNY | 0.689 | 0.691 | 0.682 | 0.689 | 0.689 | -0.002 (-0.29%) | 8,528,800 |
2 Apr 2024 | CNY | 0.696 | 0.696 | 0.689 | 0.691 | 0.691 | -0.009 (-1.29%) | 14,105,600 |
1 Apr 2024 | CNY | 0.689 | 0.702 | 0.689 | 0.7 | 0.7 | +0.015 (+2.19%) | 13,936,800 |
29 Mar 2024 | CNY | 0.684 | 0.685 | 0.677 | 0.685 | 0.685 | 0.0 (0.0%) | 11,889,000 |
28 Mar 2024 | CNY | 0.67 | 0.692 | 0.67 | 0.685 | 0.685 | +0.015 (+2.24%) | 13,483,000 |
27 Mar 2024 | CNY | 0.681 | 0.681 | 0.67 | 0.67 | 0.67 | -0.014 (-2.05%) | 15,273,400 |
26 Mar 2024 | CNY | 0.687 | 0.688 | 0.68 | 0.684 | 0.684 | -0.003 (-0.44%) | 9,192,400 |
25 Mar 2024 | CNY | 0.698 | 0.698 | 0.686 | 0.687 | 0.687 | -0.01 (-1.43%) | 14,079,200 |
22 Mar 2024 | CNY | 0.7 | 0.7 | 0.692 | 0.697 | 0.697 | -0.005 (-0.71%) | 13,650,900 |
21 Mar 2024 | CNY | 0.71 | 0.71 | 0.701 | 0.702 | 0.702 | -0.006 (-0.85%) | 15,108,900 |
20 Mar 2024 | CNY | 0.711 | 0.711 | 0.703 | 0.708 | 0.708 | -0.002 (-0.28%) | 14,094,600 |
19 Mar 2024 | CNY | 0.708 | 0.714 | 0.708 | 0.71 | 0.71 | +0.003 (+0.42%) | 16,567,700 |
18 Mar 2024 | CNY | 0.697 | 0.709 | 0.697 | 0.707 | 0.707 | +0.009 (+1.29%) | 13,952,900 |
15 Mar 2024 | CNY | 0.694 | 0.699 | 0.689 | 0.698 | 0.698 | +0.001 (+0.14%) | 12,866,400 |
14 Mar 2024 | CNY | 0.701 | 0.703 | 0.69 | 0.697 | 0.697 | -0.007 (-0.99%) | 17,784,400 |
13 Mar 2024 | CNY | 0.708 | 0.71 | 0.701 | 0.704 | 0.704 | 0.0 (0.0%) | 14,321,900 |
12 Mar 2024 | CNY | 0.706 | 0.709 | 0.7 | 0.704 | 0.704 | -0.002 (-0.28%) | 4,716,700 |
11 Mar 2024 | CNY | 0.695 | 0.706 | 0.691 | 0.706 | 0.706 | +0.008 (+1.15%) | 4,382,600 |
8 Mar 2024 | CNY | 0.691 | 0.7 | 0.686 | 0.698 | 0.698 | +0.009 (+1.31%) | 14,820,400 |
7 Mar 2024 | CNY | 0.696 | 0.702 | 0.688 | 0.689 | 0.689 | -0.007 (-1.01%) | 6,994,100 |
6 Mar 2024 | CNY | 0.703 | 0.704 | 0.691 | 0.696 | 0.696 | -0.007 (-1.00%) | 9,448,200 |
5 Mar 2024 | CNY | 0.697 | 0.708 | 0.694 | 0.703 | 0.703 | +0.003 (+0.43%) | 7,473,000 |
4 Mar 2024 | CNY | 0.701 | 0.707 | 0.693 | 0.7 | 0.7 | +0.002 (+0.29%) | 14,242,600 |
1 Mar 2024 | CNY | 0.68 | 0.7 | 0.68 | 0.698 | 0.698 | +0.016 (+2.35%) | 6,051,400 |
29 Feb 2024 | CNY | 0.657 | 0.684 | 0.657 | 0.682 | 0.682 | +0.022 (+3.33%) | 16,905,600 |