SHG:515930 - Maxwealth Fund Management Co. Ltd - Maxwealth CSI 300 Exchange Traded Fund Maxwealth Fund Management Co.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 CNY 6.039 6.0 6.039 6.006 6.006 -0.038 (-0.63%) 316,460
10 Jun 2021 CNY 6.072 6.035 6.05 6.044 6.044 +0.050 (+0.83%) 306,300
9 Jun 2021 CNY 6.002 5.972 5.976 5.994 5.994 +0.029 (+0.49%) 4,084,900
8 Jun 2021 CNY 5.985 5.955 5.985 5.965 5.965 -0.035 (-0.58%) 179,700
7 Jun 2021 CNY 6.116 6.0 6.116 6.0 6.0 -0.003 (-0.05%) 5,600
4 Jun 2021 CNY 6.031 5.993 6.009 6.003 6.003 -0.010 (-0.17%) 921,200
3 Jun 2021 CNY 6.125 6.013 6.125 6.013 6.013 -0.020 (-0.33%) 108,300
2 Jun 2021 CNY 6.063 6.019 6.063 6.033 6.033 -0.051 (-0.84%) 138,400
1 Jun 2021 CNY 6.084 6.0 6.039 6.084 6.084 +0.039 (+0.65%) 477,708
31 May 2021 CNY 6.063 6.015 6.063 6.045 6.045 +0.014 (+0.23%) 19,900
28 May 2021 CNY 6.09 6.03 6.063 6.031 6.031 -0.047 (-0.77%) 287,100
27 May 2021 CNY 6.114 6.009 6.048 6.078 6.078 +0.030 (+0.50%) 172,100
26 May 2021 CNY 6.058 6.03 6.05 6.048 6.048 -0.001 (-0.02%) 12,402
25 May 2021 CNY 6.05 5.864 5.864 6.049 6.049 +0.209 (+3.58%) 90,600
24 May 2021 CNY 5.847 5.772 5.816 5.84 5.84 +0.032 (+0.55%) 370,100
21 May 2021 CNY 5.895 5.789 5.889 5.808 5.808 -0.050 (-0.85%) 463,100
20 May 2021 CNY 5.88 5.83 5.859 5.858 5.858 +0.017 (+0.29%) 435,800
19 May 2021 CNY 5.853 5.823 5.823 5.841 5.841 -0.006 (-0.10%) 80,500
18 May 2021 CNY 5.868 5.847 5.868 5.847 5.847 -0.012 (-0.20%) 3,900
17 May 2021 CNY 5.88 5.819 5.819 5.859 5.859 +0.080 (+1.38%) 156,028
14 May 2021 CNY 5.779 5.67 5.67 5.779 5.779 +0.145 (+2.57%) 91,000
13 May 2021 CNY 5.667 5.623 5.654 5.634 5.634 -0.019 (-0.34%) 56,300
12 May 2021 CNY 5.688 5.646 5.649 5.653 5.653 -0.014 (-0.25%) 131,900
11 May 2021 CNY 5.685 5.547 5.595 5.667 5.667 +0.060 (+1.07%) 501,600
10 May 2021 CNY 5.634 5.577 5.625 5.607 5.607 -0.018 (-0.32%) 49,200
7 May 2021 CNY 5.718 5.625 5.697 5.625 5.625 -0.072 (-1.26%) 10,400
6 May 2021 CNY 5.733 5.676 5.733 5.697 5.697 -0.072 (-1.25%) 52,900
30 Apr 2021 CNY 5.808 5.739 5.8 5.769 5.769 -0.054 (-0.93%) 118,974
29 Apr 2021 CNY 5.828 5.768 5.768 5.823 5.823 +0.076 (+1.32%) 107,461
28 Apr 2021 CNY 5.748 5.727 5.727 5.747 5.747 +0.044 (+0.77%) 133,360