Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | CNY | 1.14 | 1.15 | 1.135 | 1.141 | 1.141 | +0.001 (+0.09%) | 14,989,900 |
13 Nov 2023 | CNY | 1.152 | 1.158 | 1.136 | 1.14 | 1.14 | -0.012 (-1.04%) | 22,152,700 |
10 Nov 2023 | CNY | 1.149 | 1.161 | 1.143 | 1.152 | 1.152 | +0.001 (+0.09%) | 17,311,500 |
9 Nov 2023 | CNY | 1.169 | 1.173 | 1.149 | 1.151 | 1.151 | -0.014 (-1.20%) | 106,632,100 |
8 Nov 2023 | CNY | 1.152 | 1.174 | 1.152 | 1.165 | 1.165 | +0.011 (+0.95%) | 65,185,800 |
7 Nov 2023 | CNY | 1.16 | 1.163 | 1.152 | 1.154 | 1.154 | -0.006 (-0.52%) | 12,042,800 |
6 Nov 2023 | CNY | 1.14 | 1.163 | 1.14 | 1.16 | 1.16 | +0.026 (+2.29%) | 18,372,300 |
3 Nov 2023 | CNY | 1.129 | 1.141 | 1.127 | 1.134 | 1.134 | +0.005 (+0.44%) | 13,340,400 |
2 Nov 2023 | CNY | 1.136 | 1.141 | 1.127 | 1.129 | 1.129 | -0.004 (-0.35%) | 10,212,500 |
1 Nov 2023 | CNY | 1.14 | 1.14 | 1.122 | 1.133 | 1.133 | -0.003 (-0.26%) | 18,791,000 |
31 Oct 2023 | CNY | 1.141 | 1.145 | 1.129 | 1.136 | 1.136 | -0.005 (-0.44%) | 17,579,100 |
30 Oct 2023 | CNY | 1.113 | 1.145 | 1.113 | 1.141 | 1.141 | +0.027 (+2.42%) | 43,007,400 |
27 Oct 2023 | CNY | 1.07 | 1.12 | 1.064 | 1.114 | 1.114 | +0.044 (+4.11%) | 24,142,100 |
26 Oct 2023 | CNY | 1.062 | 1.074 | 1.057 | 1.07 | 1.07 | +0.009 (+0.85%) | 17,559,900 |
25 Oct 2023 | CNY | 1.078 | 1.081 | 1.06 | 1.061 | 1.061 | -0.011 (-1.03%) | 19,502,000 |
24 Oct 2023 | CNY | 1.068 | 1.077 | 1.06 | 1.072 | 1.072 | +0.007 (+0.66%) | 20,625,800 |
23 Oct 2023 | CNY | 1.062 | 1.075 | 1.055 | 1.065 | 1.065 | -0.002 (-0.19%) | 17,994,400 |
20 Oct 2023 | CNY | 1.082 | 1.082 | 1.065 | 1.067 | 1.067 | -0.018 (-1.66%) | 19,097,700 |
19 Oct 2023 | CNY | 1.102 | 1.103 | 1.082 | 1.085 | 1.085 | -0.019 (-1.72%) | 13,132,300 |
18 Oct 2023 | CNY | 1.116 | 1.116 | 1.101 | 1.104 | 1.104 | -0.02 (-1.78%) | 11,289,500 |
17 Oct 2023 | CNY | 1.126 | 1.131 | 1.111 | 1.124 | 1.124 | -0.004 (-0.35%) | 10,640,800 |
16 Oct 2023 | CNY | 1.146 | 1.153 | 1.124 | 1.128 | 1.128 | -0.018 (-1.57%) | 15,696,900 |
13 Oct 2023 | CNY | 1.146 | 1.15 | 1.137 | 1.146 | 1.146 | 0.0 (0.0%) | 13,683,800 |
12 Oct 2023 | CNY | 1.149 | 1.154 | 1.137 | 1.146 | 1.146 | +0.002 (+0.17%) | 14,738,000 |
11 Oct 2023 | CNY | 1.116 | 1.153 | 1.116 | 1.144 | 1.144 | +0.024 (+2.14%) | 20,519,100 |
10 Oct 2023 | CNY | 1.14 | 1.14 | 1.118 | 1.12 | 1.12 | -0.017 (-1.50%) | 19,351,100 |
9 Oct 2023 | CNY | 1.136 | 1.14 | 1.119 | 1.137 | 1.137 | 0.0 (0.0%) | 12,411,000 |
28 Sep 2023 | CNY | 1.145 | 1.15 | 1.133 | 1.137 | 1.137 | -0.005 (-0.44%) | 99,671,800 |
27 Sep 2023 | CNY | 1.124 | 1.147 | 1.124 | 1.142 | 1.142 | +0.018 (+1.60%) | 32,126,000 |
26 Sep 2023 | CNY | 1.127 | 1.13 | 1.12 | 1.124 | 1.124 | -0.003 (-0.27%) | 13,928,900 |