| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | CNY | 1.179 | 1.17 | 1.176 | 1.17 | 1.17 | 0.0 (0.0%) | 1,200 |
| 24 May 2022 | CNY | 1.182 | 1.17 | 1.182 | 1.17 | 1.17 | -0.013 (-1.10%) | 10,000 |
| 23 May 2022 | CNY | 1.183 | 1.179 | 1.181 | 1.183 | 1.183 | -0.006 (-0.50%) | 20,600 |
| 20 May 2022 | CNY | 1.191 | 1.17 | 1.17 | 1.189 | 1.189 | +0.023 (+1.97%) | 11,000 |
| 19 May 2022 | CNY | 1.169 | 1.151 | 1.152 | 1.166 | 1.166 | -0.007 (-0.60%) | 3,100 |
| 18 May 2022 | CNY | 1.186 | 1.161 | 1.186 | 1.173 | 1.173 | +0.003 (+0.26%) | 9,300 |
| 17 May 2022 | CNY | 1.173 | 1.148 | 1.148 | 1.17 | 1.17 | +0.002 (+0.17%) | 3,300 |
| 16 May 2022 | CNY | 1.17 | 1.157 | 1.159 | 1.168 | 1.168 | +0.005 (+0.43%) | 600 |
| 13 May 2022 | CNY | 1.2 | 1.153 | 1.171 | 1.163 | 1.163 | +0.006 (+0.52%) | 2,200 |
| 12 May 2022 | CNY | 1.169 | 1.15 | 1.169 | 1.157 | 1.157 | -0.018 (-1.53%) | 14,300 |
| 11 May 2022 | CNY | 1.246 | 1.14 | 1.152 | 1.175 | 1.175 | +0.023 (+2.00%) | 9,800 |
| 10 May 2022 | CNY | 1.153 | 1.113 | 1.113 | 1.152 | 1.152 | +0.018 (+1.59%) | 4,800 |
| 9 May 2022 | CNY | 1.138 | 1.127 | 1.127 | 1.134 | 1.134 | -0.006 (-0.53%) | 20,300 |
| 6 May 2022 | CNY | 1.175 | 1.14 | 1.175 | 1.14 | 1.14 | -0.023 (-1.98%) | 11,500 |
| 5 May 2022 | CNY | 1.177 | 1.151 | 1.168 | 1.163 | 1.163 | +0.019 (+1.66%) | 17,000 |
| 29 Apr 2022 | CNY | 1.198 | 1.112 | 1.198 | 1.144 | 1.144 | +0.012 (+1.06%) | 112,400 |
| 28 Apr 2022 | CNY | 1.137 | 1.111 | 1.111 | 1.132 | 1.132 | +0.003 (+0.27%) | 30,200 |
| 27 Apr 2022 | CNY | 1.203 | 1.076 | 1.203 | 1.129 | 1.129 | +0.008 (+0.71%) | 21,100 |
| 26 Apr 2022 | CNY | 1.122 | 1.088 | 1.106 | 1.121 | 1.121 | -0.015 (-1.32%) | 119,700 |
| 25 Apr 2022 | CNY | 1.168 | 1.114 | 1.135 | 1.136 | 1.136 | -0.029 (-2.49%) | 13,700 |
| 22 Apr 2022 | CNY | 1.236 | 1.157 | 1.157 | 1.165 | 1.165 | -0.019 (-1.60%) | 17,500 |
| 21 Apr 2022 | CNY | 1.187 | 1.174 | 1.174 | 1.184 | 1.184 | -0.029 (-2.39%) | 12,800 |
| 20 Apr 2022 | CNY | 1.228 | 1.213 | 1.228 | 1.213 | 1.213 | -0.006 (-0.49%) | 3,400 |
| 19 Apr 2022 | CNY | 1.223 | 1.219 | 1.223 | 1.219 | 1.219 | +0.006 (+0.49%) | 2,200 |
| 18 Apr 2022 | CNY | 1.227 | 1.213 | 1.227 | 1.213 | 1.213 | -0.02 (-1.62%) | 5,300 |
| 15 Apr 2022 | CNY | 1.236 | 1.233 | 1.236 | 1.233 | 1.233 | -0.005 (-0.40%) | 3,200 |
| 14 Apr 2022 | CNY | 1.245 | 1.222 | 1.222 | 1.238 | 1.238 | +0.015 (+1.23%) | 9,000 |
| 13 Apr 2022 | CNY | 1.233 | 1.218 | 1.218 | 1.223 | 1.223 | +0.008 (+0.66%) | 13,700 |
| 12 Apr 2022 | CNY | 1.215 | 1.194 | 1.194 | 1.215 | 1.215 | +0.005 (+0.41%) | 13,500 |
| 11 Apr 2022 | CNY | 1.235 | 1.205 | 1.235 | 1.21 | 1.21 | -0.025 (-2.02%) | 7,100 |
