Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 1.178 | 1.2 | 1.178 | 1.189 | 1.189 | +0.011 (+0.93%) | 5,119,400 |
27 Mar 2024 | CNY | 1.187 | 1.188 | 1.178 | 1.178 | 1.178 | -0.011 (-0.93%) | 4,597,000 |
26 Mar 2024 | CNY | 1.188 | 1.193 | 1.183 | 1.189 | 1.189 | +0.001 (+0.08%) | 4,610,100 |
25 Mar 2024 | CNY | 1.188 | 1.201 | 1.188 | 1.188 | 1.188 | -0.002 (-0.17%) | 5,190,700 |
22 Mar 2024 | CNY | 1.203 | 1.203 | 1.183 | 1.19 | 1.19 | -0.017 (-1.41%) | 5,864,700 |
21 Mar 2024 | CNY | 1.213 | 1.213 | 1.207 | 1.207 | 1.207 | -0.006 (-0.49%) | 5,177,900 |
20 Mar 2024 | CNY | 1.21 | 1.215 | 1.207 | 1.213 | 1.213 | -0.002 (-0.16%) | 6,046,100 |
19 Mar 2024 | CNY | 1.229 | 1.229 | 1.215 | 1.215 | 1.215 | -0.009 (-0.74%) | 5,337,900 |
18 Mar 2024 | CNY | 1.213 | 1.224 | 1.213 | 1.224 | 1.224 | +0.019 (+1.58%) | 6,011,700 |
15 Mar 2024 | CNY | 1.196 | 1.205 | 1.178 | 1.205 | 1.205 | +0.004 (+0.33%) | 6,044,300 |
14 Mar 2024 | CNY | 1.203 | 1.209 | 1.197 | 1.201 | 1.201 | +0.003 (+0.25%) | 5,171,600 |
13 Mar 2024 | CNY | 1.2 | 1.204 | 1.194 | 1.198 | 1.198 | -0.002 (-0.17%) | 5,500,800 |
12 Mar 2024 | CNY | 1.208 | 1.211 | 1.198 | 1.2 | 1.2 | -0.011 (-0.91%) | 5,642,600 |
11 Mar 2024 | CNY | 1.206 | 1.211 | 1.199 | 1.211 | 1.211 | 0.0 (0.0%) | 5,251,000 |
8 Mar 2024 | CNY | 1.192 | 1.211 | 1.192 | 1.211 | 1.211 | +0.015 (+1.25%) | 5,047,100 |
7 Mar 2024 | CNY | 1.205 | 1.211 | 1.195 | 1.196 | 1.196 | -0.005 (-0.42%) | 5,016,200 |
6 Mar 2024 | CNY | 1.201 | 1.206 | 1.195 | 1.201 | 1.201 | +0.001 (+0.08%) | 5,607,600 |
5 Mar 2024 | CNY | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.006 (+0.50%) | 6,075,500 |
4 Mar 2024 | CNY | 1.188 | 1.197 | 1.185 | 1.194 | 1.194 | +0.008 (+0.67%) | 6,211,400 |
1 Mar 2024 | CNY | 1.171 | 1.187 | 1.171 | 1.186 | 1.186 | +0.011 (+0.94%) | 5,823,400 |
29 Feb 2024 | CNY | 1.156 | 1.176 | 1.156 | 1.175 | 1.175 | +0.023 (+2.00%) | 5,485,400 |
28 Feb 2024 | CNY | 1.168 | 1.175 | 1.151 | 1.152 | 1.152 | -0.016 (-1.37%) | 4,978,500 |
27 Feb 2024 | CNY | 1.145 | 1.168 | 1.144 | 1.168 | 1.168 | +0.02 (+1.74%) | 4,547,600 |
26 Feb 2024 | CNY | 1.162 | 1.162 | 1.146 | 1.148 | 1.148 | -0.003 (-0.26%) | 5,529,500 |
23 Feb 2024 | CNY | 1.164 | 1.164 | 1.147 | 1.151 | 1.151 | -0.002 (-0.17%) | 5,425,200 |
22 Feb 2024 | CNY | 1.138 | 1.153 | 1.138 | 1.153 | 1.153 | +0.015 (+1.32%) | 6,143,400 |
21 Feb 2024 | CNY | 1.139 | 1.155 | 1.129 | 1.138 | 1.138 | 0.0 (0.0%) | 4,741,000 |
20 Feb 2024 | CNY | 1.132 | 1.138 | 1.126 | 1.138 | 1.138 | +0.006 (+0.53%) | 5,974,300 |
19 Feb 2024 | CNY | 1.118 | 1.132 | 1.114 | 1.132 | 1.132 | +0.021 (+1.89%) | 5,588,000 |
8 Feb 2024 | CNY | 1.106 | 1.126 | 1.106 | 1.111 | 1.111 | +0.007 (+0.63%) | 6,428,300 |