Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 1.092 | 1.095 | 1.087 | 1.093 | 1.093 | -0.001 (-0.09%) | 5,220,900 |
8 Jan 2024 | CNY | 1.103 | 1.104 | 1.094 | 1.094 | 1.094 | -0.014 (-1.26%) | 5,046,800 |
5 Jan 2024 | CNY | 1.118 | 1.122 | 1.105 | 1.108 | 1.108 | -0.008 (-0.72%) | 3,342,100 |
4 Jan 2024 | CNY | 1.118 | 1.119 | 1.112 | 1.116 | 1.116 | -0.007 (-0.62%) | 4,708,400 |
3 Jan 2024 | CNY | 1.124 | 1.126 | 1.118 | 1.123 | 1.123 | -0.003 (-0.27%) | 4,080,000 |
2 Jan 2024 | CNY | 1.126 | 1.129 | 1.124 | 1.126 | 1.126 | -0.003 (-0.27%) | 1,393,100 |
29 Dec 2023 | CNY | 1.126 | 1.129 | 1.122 | 1.129 | 1.129 | +0.007 (+0.62%) | 4,640,700 |
28 Dec 2023 | CNY | 1.105 | 1.123 | 1.105 | 1.122 | 1.122 | +0.02 (+1.81%) | 5,057,300 |
27 Dec 2023 | CNY | 1.097 | 1.104 | 1.094 | 1.102 | 1.102 | +0.009 (+0.82%) | 3,509,100 |
26 Dec 2023 | CNY | 1.096 | 1.098 | 1.091 | 1.093 | 1.093 | -0.006 (-0.55%) | 3,646,000 |
25 Dec 2023 | CNY | 1.099 | 1.1 | 1.095 | 1.099 | 1.099 | +0.002 (+0.18%) | 4,891,500 |
22 Dec 2023 | CNY | 1.092 | 1.101 | 1.09 | 1.097 | 1.097 | 0.0 (0.0%) | 4,098,100 |
21 Dec 2023 | CNY | 1.086 | 1.098 | 1.081 | 1.097 | 1.097 | +0.006 (+0.55%) | 4,830,500 |
20 Dec 2023 | CNY | 1.092 | 1.096 | 1.088 | 1.091 | 1.091 | -0.001 (-0.09%) | 5,001,700 |
19 Dec 2023 | CNY | 1.091 | 1.099 | 1.09 | 1.092 | 1.092 | -0.004 (-0.36%) | 4,767,600 |
18 Dec 2023 | CNY | 1.099 | 1.108 | 1.096 | 1.096 | 1.096 | -0.008 (-0.72%) | 4,429,700 |
15 Dec 2023 | CNY | 1.112 | 1.115 | 1.102 | 1.104 | 1.104 | -0.009 (-0.81%) | 4,873,900 |
14 Dec 2023 | CNY | 1.114 | 1.12 | 1.112 | 1.113 | 1.113 | -0.001 (-0.09%) | 4,904,900 |
13 Dec 2023 | CNY | 1.122 | 1.122 | 1.113 | 1.114 | 1.114 | -0.013 (-1.15%) | 4,867,000 |
12 Dec 2023 | CNY | 1.127 | 1.127 | 1.122 | 1.127 | 1.127 | -0.001 (-0.09%) | 5,095,100 |
11 Dec 2023 | CNY | 1.11 | 1.13 | 1.104 | 1.128 | 1.128 | +0.013 (+1.17%) | 4,398,100 |
8 Dec 2023 | CNY | 1.116 | 1.119 | 1.109 | 1.115 | 1.115 | +0.003 (+0.27%) | 4,389,200 |
7 Dec 2023 | CNY | 1.112 | 1.112 | 1.105 | 1.112 | 1.112 | -0.005 (-0.45%) | 4,619,100 |
6 Dec 2023 | CNY | 1.117 | 1.12 | 1.111 | 1.117 | 1.117 | 0.0 (0.0%) | 5,081,000 |
5 Dec 2023 | CNY | 1.132 | 1.132 | 1.117 | 1.117 | 1.117 | -0.02 (-1.76%) | 4,851,100 |
4 Dec 2023 | CNY | 1.139 | 1.145 | 1.137 | 1.137 | 1.137 | -0.002 (-0.18%) | 4,746,400 |
1 Dec 2023 | CNY | 1.131 | 1.142 | 1.13 | 1.139 | 1.139 | +0.003 (+0.26%) | 6,030,900 |
30 Nov 2023 | CNY | 1.136 | 1.139 | 1.131 | 1.136 | 1.136 | -0.001 (-0.09%) | 4,663,200 |
29 Nov 2023 | CNY | 1.145 | 1.145 | 1.136 | 1.137 | 1.137 | -0.007 (-0.61%) | 4,676,800 |
28 Nov 2023 | CNY | 1.143 | 1.144 | 1.138 | 1.144 | 1.144 | +0.001 (+0.09%) | 4,516,000 |