Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 1.152 | 1.152 | 1.136 | 1.143 | 1.143 | -0.006 (-0.52%) | 3,247,100 |
24 Nov 2023 | CNY | 1.154 | 1.155 | 1.147 | 1.149 | 1.149 | -0.008 (-0.69%) | 4,909,900 |
23 Nov 2023 | CNY | 1.153 | 1.158 | 1.145 | 1.157 | 1.157 | +0.006 (+0.52%) | 5,919,100 |
22 Nov 2023 | CNY | 1.163 | 1.163 | 1.151 | 1.151 | 1.151 | -0.012 (-1.03%) | 2,545,300 |
21 Nov 2023 | CNY | 1.168 | 1.173 | 1.163 | 1.163 | 1.163 | -0.003 (-0.26%) | 3,435,800 |
20 Nov 2023 | CNY | 1.163 | 1.168 | 1.157 | 1.166 | 1.166 | +0.003 (+0.26%) | 7,986,000 |
17 Nov 2023 | CNY | 1.162 | 1.163 | 1.154 | 1.163 | 1.163 | +0.001 (+0.09%) | 3,215,000 |
16 Nov 2023 | CNY | 1.169 | 1.169 | 1.159 | 1.162 | 1.162 | -0.007 (-0.60%) | 3,647,400 |
15 Nov 2023 | CNY | 1.174 | 1.175 | 1.168 | 1.169 | 1.169 | +0.006 (+0.52%) | 2,608,800 |
14 Nov 2023 | CNY | 1.161 | 1.17 | 1.161 | 1.163 | 1.163 | 0.0 (0.0%) | 2,588,300 |
13 Nov 2023 | CNY | 1.159 | 1.163 | 1.154 | 1.163 | 1.163 | +0.004 (+0.35%) | 4,418,300 |
10 Nov 2023 | CNY | 1.166 | 1.166 | 1.153 | 1.159 | 1.159 | -0.005 (-0.43%) | 3,649,100 |
9 Nov 2023 | CNY | 1.165 | 1.168 | 1.16 | 1.164 | 1.164 | +0.002 (+0.17%) | 5,200,400 |
8 Nov 2023 | CNY | 1.16 | 1.166 | 1.155 | 1.162 | 1.162 | -0.003 (-0.26%) | 6,183,900 |
7 Nov 2023 | CNY | 1.161 | 1.168 | 1.154 | 1.165 | 1.165 | 0.0 (0.0%) | 2,714,100 |
6 Nov 2023 | CNY | 1.159 | 1.165 | 1.157 | 1.165 | 1.165 | +0.013 (+1.13%) | 2,228,800 |
3 Nov 2023 | CNY | 1.155 | 1.159 | 1.151 | 1.152 | 1.152 | +0.006 (+0.52%) | 7,486,100 |
2 Nov 2023 | CNY | 1.161 | 1.162 | 1.146 | 1.146 | 1.146 | -0.009 (-0.78%) | 3,452,000 |
1 Nov 2023 | CNY | 1.163 | 1.17 | 1.154 | 1.155 | 1.155 | -0.008 (-0.69%) | 4,872,200 |
31 Oct 2023 | CNY | 1.168 | 1.168 | 1.157 | 1.163 | 1.163 | -0.005 (-0.43%) | 5,273,000 |
30 Oct 2023 | CNY | 1.16 | 1.168 | 1.156 | 1.168 | 1.168 | +0.009 (+0.78%) | 5,993,200 |
27 Oct 2023 | CNY | 1.146 | 1.165 | 1.142 | 1.159 | 1.159 | +0.012 (+1.05%) | 4,433,700 |
26 Oct 2023 | CNY | 1.137 | 1.147 | 1.133 | 1.147 | 1.147 | +0.005 (+0.44%) | 5,405,900 |
25 Oct 2023 | CNY | 1.141 | 1.153 | 1.141 | 1.142 | 1.142 | +0.007 (+0.62%) | 5,529,900 |
24 Oct 2023 | CNY | 1.127 | 1.138 | 1.123 | 1.135 | 1.135 | +0.01 (+0.89%) | 7,114,800 |
23 Oct 2023 | CNY | 1.144 | 1.144 | 1.12 | 1.125 | 1.125 | -0.018 (-1.57%) | 4,056,200 |
20 Oct 2023 | CNY | 1.154 | 1.156 | 1.143 | 1.143 | 1.143 | -0.011 (-0.95%) | 5,769,900 |
19 Oct 2023 | CNY | 1.169 | 1.169 | 1.154 | 1.154 | 1.154 | -0.015 (-1.28%) | 2,811,000 |
18 Oct 2023 | CNY | 1.186 | 1.186 | 1.169 | 1.169 | 1.169 | -0.017 (-1.43%) | 5,763,000 |
17 Oct 2023 | CNY | 1.193 | 1.232 | 1.176 | 1.186 | 1.186 | +0.004 (+0.34%) | 2,580,300 |