SHG:516020 - Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry Exchange Trade Hwabao WP Fund Management Co.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 CNY 0.965 0.951 0.959 0.961 0.961 +0.001 (+0.10%) 21,390,100
18 Jun 2021 CNY 0.962 0.951 0.962 0.96 0.96 -0.001 (-0.10%) 19,862,100
17 Jun 2021 CNY 0.968 0.952 0.959 0.961 0.961 +0.002 (+0.21%) 13,268,900
16 Jun 2021 CNY 0.989 0.957 0.987 0.959 0.959 -0.029 (-2.94%) 19,648,000
15 Jun 2021 CNY 1.009 0.984 1.001 0.988 0.988 -0.010 (-1.00%) 20,693,700
11 Jun 2021 CNY 1.008 0.994 1.003 0.998 0.998 -0.005 (-0.50%) 20,885,100
10 Jun 2021 CNY 1.008 0.99 0.997 1.003 1.003 +0.006 (+0.60%) 63,378,536
9 Jun 2021 CNY 1.0 0.977 0.98 0.997 0.997 +0.016 (+1.63%) 24,309,000
8 Jun 2021 CNY 1.003 0.975 0.997 0.981 0.981 -0.016 (-1.60%) 35,153,100
7 Jun 2021 CNY 1.005 0.989 0.994 0.997 0.997 +0.002 (+0.20%) 20,076,700
4 Jun 2021 CNY 1.0 0.978 0.98 0.995 0.995 +0.010 (+1.02%) 23,247,400
3 Jun 2021 CNY 1.002 0.984 0.998 0.985 0.985 -0.012 (-1.20%) 28,462,100
2 Jun 2021 CNY 1.007 0.989 0.994 0.997 0.997 +0.001 (+0.10%) 48,945,500
1 Jun 2021 CNY 1.0 0.957 0.968 0.996 0.996 +0.028 (+2.89%) 41,841,700
31 May 2021 CNY 0.969 0.954 0.966 0.968 0.968 +0.011 (+1.15%) 26,309,300
28 May 2021 CNY 0.975 0.953 0.956 0.957 0.957 +0.001 (+0.10%) 28,908,100
27 May 2021 CNY 0.958 0.943 0.949 0.956 0.956 +0.009 (+0.95%) 23,468,900
26 May 2021 CNY 0.951 0.934 0.934 0.947 0.947 +0.013 (+1.39%) 32,489,400
25 May 2021 CNY 0.935 0.91 0.915 0.934 0.934 +0.021 (+2.30%) 29,485,400
24 May 2021 CNY 0.913 0.902 0.908 0.913 0.913 +0.005 (+0.55%) 6,967,400
21 May 2021 CNY 0.922 0.903 0.914 0.908 0.908 -0.006 (-0.66%) 8,903,900
20 May 2021 CNY 0.927 0.906 0.921 0.914 0.914 -0.013 (-1.40%) 17,587,900
19 May 2021 CNY 0.93 0.917 0.927 0.927 0.927 0.0 (0.0%) 11,784,100
18 May 2021 CNY 0.93 0.92 0.921 0.927 0.927 +0.006 (+0.65%) 29,390,800
17 May 2021 CNY 0.924 0.891 0.893 0.921 0.921 +0.025 (+2.79%) 31,594,700
14 May 2021 CNY 0.898 0.876 0.882 0.896 0.896 +0.010 (+1.13%) 20,718,000
13 May 2021 CNY 0.9 0.882 0.892 0.886 0.886 -0.022 (-2.42%) 21,930,300
12 May 2021 CNY 0.91 0.89 0.897 0.908 0.908 +0.006 (+0.67%) 11,506,300
11 May 2021 CNY 0.92 0.883 0.92 0.902 0.902 -0.020 (-2.17%) 20,870,700
10 May 2021 CNY 0.939 0.918 0.931 0.922 0.922 -0.010 (-1.07%) 16,657,500