| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 0.634 | 0.634 | 0.622 | 0.623 | 0.623 | -0.007 (-1.11%) | 40,392,200 |
| 11 Apr 2024 | CNY | 0.627 | 0.634 | 0.621 | 0.63 | 0.63 | +0.002 (+0.32%) | 47,650,600 |
| 10 Apr 2024 | CNY | 0.633 | 0.634 | 0.626 | 0.628 | 0.628 | -0.006 (-0.95%) | 43,793,100 |
| 9 Apr 2024 | CNY | 0.628 | 0.634 | 0.624 | 0.634 | 0.634 | +0.009 (+1.44%) | 52,197,900 |
| 8 Apr 2024 | CNY | 0.635 | 0.637 | 0.625 | 0.625 | 0.625 | -0.007 (-1.11%) | 51,685,100 |
| 3 Apr 2024 | CNY | 0.633 | 0.636 | 0.626 | 0.632 | 0.632 | +0.002 (+0.32%) | 40,760,400 |
| 2 Apr 2024 | CNY | 0.628 | 0.631 | 0.623 | 0.63 | 0.63 | +0.007 (+1.12%) | 46,226,100 |
| 1 Apr 2024 | CNY | 0.612 | 0.626 | 0.609 | 0.623 | 0.623 | +0.012 (+1.96%) | 54,266,000 |
| 29 Mar 2024 | CNY | 0.598 | 0.611 | 0.598 | 0.611 | 0.611 | +0.012 (+2.00%) | 32,154,900 |
| 28 Mar 2024 | CNY | 0.594 | 0.605 | 0.593 | 0.599 | 0.599 | +0.005 (+0.84%) | 44,179,700 |
| 27 Mar 2024 | CNY | 0.601 | 0.604 | 0.594 | 0.594 | 0.594 | -0.01 (-1.66%) | 41,098,300 |
| 26 Mar 2024 | CNY | 0.592 | 0.605 | 0.591 | 0.604 | 0.604 | +0.009 (+1.51%) | 46,475,400 |
| 25 Mar 2024 | CNY | 0.595 | 0.603 | 0.594 | 0.595 | 0.595 | -0.005 (-0.83%) | 38,024,000 |
| 22 Mar 2024 | CNY | 0.605 | 0.609 | 0.598 | 0.6 | 0.6 | -0.008 (-1.32%) | 35,450,600 |
| 21 Mar 2024 | CNY | 0.613 | 0.615 | 0.607 | 0.608 | 0.608 | -0.006 (-0.98%) | 28,065,900 |
| 20 Mar 2024 | CNY | 0.613 | 0.616 | 0.612 | 0.614 | 0.614 | 0.0 (0.0%) | 31,696,700 |
| 19 Mar 2024 | CNY | 0.616 | 0.62 | 0.614 | 0.614 | 0.614 | -0.004 (-0.65%) | 30,075,000 |
| 18 Mar 2024 | CNY | 0.617 | 0.619 | 0.61 | 0.618 | 0.618 | +0.004 (+0.65%) | 53,963,900 |
| 15 Mar 2024 | CNY | 0.601 | 0.614 | 0.6 | 0.614 | 0.614 | +0.009 (+1.49%) | 56,226,200 |
| 14 Mar 2024 | CNY | 0.609 | 0.615 | 0.602 | 0.605 | 0.605 | -0.004 (-0.66%) | 37,989,000 |
| 13 Mar 2024 | CNY | 0.614 | 0.614 | 0.608 | 0.609 | 0.609 | -0.004 (-0.65%) | 38,926,800 |
| 12 Mar 2024 | CNY | 0.612 | 0.616 | 0.608 | 0.613 | 0.613 | +0.001 (+0.16%) | 36,362,500 |
| 11 Mar 2024 | CNY | 0.602 | 0.613 | 0.601 | 0.612 | 0.612 | +0.01 (+1.66%) | 33,738,600 |
| 8 Mar 2024 | CNY | 0.6 | 0.606 | 0.597 | 0.602 | 0.602 | +0.001 (+0.17%) | 34,966,400 |
| 7 Mar 2024 | CNY | 0.605 | 0.608 | 0.599 | 0.601 | 0.601 | 0.0 (0.0%) | 49,175,700 |
| 6 Mar 2024 | CNY | 0.6 | 0.606 | 0.596 | 0.601 | 0.601 | +0.001 (+0.17%) | 28,042,000 |
| 5 Mar 2024 | CNY | 0.603 | 0.603 | 0.598 | 0.6 | 0.6 | -0.002 (-0.33%) | 41,746,900 |
| 4 Mar 2024 | CNY | 0.604 | 0.61 | 0.6 | 0.602 | 0.602 | -0.005 (-0.82%) | 41,624,600 |
| 1 Mar 2024 | CNY | 0.606 | 0.608 | 0.603 | 0.607 | 0.607 | +0.003 (+0.50%) | 46,063,590 |
| 29 Feb 2024 | CNY | 0.584 | 0.605 | 0.584 | 0.604 | 0.604 | +0.015 (+2.55%) | 49,864,100 |
