Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | CNY | 0.595 | 0.596 | 0.591 | 0.594 | 0.594 | 0.0 (0.0%) | 30,319,900 |
25 Dec 2023 | CNY | 0.593 | 0.596 | 0.589 | 0.594 | 0.594 | +0.001 (+0.17%) | 28,660,000 |
22 Dec 2023 | CNY | 0.59 | 0.597 | 0.582 | 0.593 | 0.593 | +0.006 (+1.02%) | 24,065,200 |
21 Dec 2023 | CNY | 0.581 | 0.59 | 0.58 | 0.587 | 0.587 | +0.002 (+0.34%) | 25,697,500 |
20 Dec 2023 | CNY | 0.589 | 0.591 | 0.583 | 0.585 | 0.585 | -0.004 (-0.68%) | 108,469,300 |
19 Dec 2023 | CNY | 0.588 | 0.589 | 0.584 | 0.589 | 0.589 | +0.001 (+0.17%) | 26,307,700 |
18 Dec 2023 | CNY | 0.593 | 0.596 | 0.587 | 0.588 | 0.588 | -0.008 (-1.34%) | 19,700,300 |
15 Dec 2023 | CNY | 0.602 | 0.602 | 0.594 | 0.596 | 0.596 | -0.001 (-0.17%) | 25,959,700 |
14 Dec 2023 | CNY | 0.597 | 0.604 | 0.596 | 0.597 | 0.597 | -0.002 (-0.33%) | 25,285,000 |
13 Dec 2023 | CNY | 0.613 | 0.613 | 0.598 | 0.599 | 0.599 | -0.012 (-1.96%) | 24,598,700 |
12 Dec 2023 | CNY | 0.611 | 0.611 | 0.606 | 0.611 | 0.611 | +0.001 (+0.16%) | 21,433,700 |
11 Dec 2023 | CNY | 0.605 | 0.611 | 0.596 | 0.61 | 0.61 | +0.005 (+0.83%) | 59,160,600 |
8 Dec 2023 | CNY | 0.603 | 0.609 | 0.603 | 0.605 | 0.605 | -0.001 (-0.17%) | 43,711,900 |
7 Dec 2023 | CNY | 0.615 | 0.615 | 0.601 | 0.606 | 0.606 | -0.004 (-0.66%) | 32,282,100 |
6 Dec 2023 | CNY | 0.605 | 0.616 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 32,409,800 |
5 Dec 2023 | CNY | 0.614 | 0.617 | 0.603 | 0.605 | 0.605 | -0.008 (-1.31%) | 26,744,900 |
4 Dec 2023 | CNY | 0.615 | 0.617 | 0.612 | 0.613 | 0.613 | -0.002 (-0.33%) | 17,055,100 |
1 Dec 2023 | CNY | 0.62 | 0.62 | 0.61 | 0.615 | 0.615 | -0.006 (-0.97%) | 41,145,000 |
30 Nov 2023 | CNY | 0.626 | 0.626 | 0.617 | 0.621 | 0.621 | -0.002 (-0.32%) | 32,763,600 |
29 Nov 2023 | CNY | 0.628 | 0.628 | 0.621 | 0.623 | 0.623 | -0.004 (-0.64%) | 37,575,200 |
28 Nov 2023 | CNY | 0.623 | 0.628 | 0.621 | 0.627 | 0.627 | +0.002 (+0.32%) | 35,656,500 |
27 Nov 2023 | CNY | 0.632 | 0.632 | 0.62 | 0.625 | 0.625 | -0.006 (-0.95%) | 37,169,800 |
24 Nov 2023 | CNY | 0.634 | 0.636 | 0.629 | 0.631 | 0.631 | -0.004 (-0.63%) | 37,359,000 |
23 Nov 2023 | CNY | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | +0.004 (+0.63%) | 27,881,600 |
22 Nov 2023 | CNY | 0.638 | 0.64 | 0.63 | 0.631 | 0.631 | -0.011 (-1.71%) | 32,769,300 |
21 Nov 2023 | CNY | 0.641 | 0.646 | 0.64 | 0.642 | 0.642 | +0.001 (+0.16%) | 36,820,400 |
20 Nov 2023 | CNY | 0.639 | 0.642 | 0.634 | 0.641 | 0.641 | +0.002 (+0.31%) | 29,082,000 |
17 Nov 2023 | CNY | 0.64 | 0.641 | 0.637 | 0.639 | 0.639 | -0.003 (-0.47%) | 16,956,400 |
16 Nov 2023 | CNY | 0.649 | 0.649 | 0.641 | 0.642 | 0.642 | -0.007 (-1.08%) | 29,541,400 |
15 Nov 2023 | CNY | 0.647 | 0.652 | 0.646 | 0.649 | 0.649 | +0.006 (+0.93%) | 32,604,400 |