Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 0.632 | 0.632 | 0.62 | 0.625 | 0.625 | -0.006 (-0.95%) | 37,169,800 |
24 Nov 2023 | CNY | 0.634 | 0.636 | 0.629 | 0.631 | 0.631 | -0.004 (-0.63%) | 37,359,000 |
23 Nov 2023 | CNY | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | +0.004 (+0.63%) | 27,881,600 |
22 Nov 2023 | CNY | 0.638 | 0.64 | 0.63 | 0.631 | 0.631 | -0.011 (-1.71%) | 32,769,300 |
21 Nov 2023 | CNY | 0.641 | 0.646 | 0.64 | 0.642 | 0.642 | +0.001 (+0.16%) | 36,820,400 |
20 Nov 2023 | CNY | 0.639 | 0.642 | 0.634 | 0.641 | 0.641 | +0.002 (+0.31%) | 29,082,000 |
17 Nov 2023 | CNY | 0.64 | 0.641 | 0.637 | 0.639 | 0.639 | -0.003 (-0.47%) | 16,956,400 |
16 Nov 2023 | CNY | 0.649 | 0.649 | 0.641 | 0.642 | 0.642 | -0.007 (-1.08%) | 29,541,400 |
15 Nov 2023 | CNY | 0.647 | 0.652 | 0.646 | 0.649 | 0.649 | +0.006 (+0.93%) | 32,604,400 |
14 Nov 2023 | CNY | 0.643 | 0.649 | 0.64 | 0.643 | 0.643 | -0.002 (-0.31%) | 34,109,900 |
13 Nov 2023 | CNY | 0.641 | 0.646 | 0.638 | 0.645 | 0.645 | +0.002 (+0.31%) | 27,027,800 |
10 Nov 2023 | CNY | 0.645 | 0.647 | 0.642 | 0.643 | 0.643 | -0.005 (-0.77%) | 27,021,300 |
9 Nov 2023 | CNY | 0.641 | 0.651 | 0.641 | 0.648 | 0.648 | +0.003 (+0.47%) | 44,150,600 |
8 Nov 2023 | CNY | 0.652 | 0.652 | 0.641 | 0.645 | 0.645 | -0.008 (-1.23%) | 34,379,500 |
7 Nov 2023 | CNY | 0.656 | 0.656 | 0.649 | 0.653 | 0.653 | -0.003 (-0.46%) | 113,879,200 |
6 Nov 2023 | CNY | 0.65 | 0.656 | 0.647 | 0.656 | 0.656 | +0.01 (+1.55%) | 40,563,100 |
3 Nov 2023 | CNY | 0.644 | 0.649 | 0.642 | 0.646 | 0.646 | +0.003 (+0.47%) | 24,842,000 |
2 Nov 2023 | CNY | 0.648 | 0.651 | 0.641 | 0.643 | 0.643 | -0.005 (-0.77%) | 29,510,200 |
1 Nov 2023 | CNY | 0.654 | 0.654 | 0.647 | 0.648 | 0.648 | -0.007 (-1.07%) | 24,298,300 |
31 Oct 2023 | CNY | 0.659 | 0.659 | 0.65 | 0.655 | 0.655 | -0.001 (-0.15%) | 25,875,300 |
30 Oct 2023 | CNY | 0.644 | 0.658 | 0.639 | 0.656 | 0.656 | +0.011 (+1.71%) | 46,871,900 |
27 Oct 2023 | CNY | 0.629 | 0.647 | 0.624 | 0.645 | 0.645 | +0.018 (+2.87%) | 49,854,800 |
26 Oct 2023 | CNY | 0.625 | 0.627 | 0.618 | 0.627 | 0.627 | 0.0 (0.0%) | 32,970,800 |
25 Oct 2023 | CNY | 0.623 | 0.633 | 0.623 | 0.627 | 0.627 | +0.008 (+1.29%) | 18,971,700 |
24 Oct 2023 | CNY | 0.615 | 0.621 | 0.615 | 0.619 | 0.619 | +0.002 (+0.32%) | 33,850,200 |
23 Oct 2023 | CNY | 0.631 | 0.631 | 0.612 | 0.617 | 0.617 | -0.014 (-2.22%) | 38,770,900 |
20 Oct 2023 | CNY | 0.628 | 0.636 | 0.625 | 0.631 | 0.631 | +0.002 (+0.32%) | 31,825,300 |
19 Oct 2023 | CNY | 0.638 | 0.639 | 0.628 | 0.629 | 0.629 | -0.009 (-1.41%) | 31,343,300 |
18 Oct 2023 | CNY | 0.648 | 0.648 | 0.637 | 0.638 | 0.638 | -0.012 (-1.85%) | 33,440,400 |
17 Oct 2023 | CNY | 0.645 | 0.652 | 0.644 | 0.65 | 0.65 | +0.006 (+0.93%) | 31,533,000 |