| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 0.385 | 0.386 | 0.375 | 0.376 | 0.376 | -0.009 (-2.34%) | 43,261,100 |
| 11 Apr 2024 | CNY | 0.385 | 0.389 | 0.38 | 0.385 | 0.385 | -0.001 (-0.26%) | 42,612,220 |
| 10 Apr 2024 | CNY | 0.393 | 0.394 | 0.385 | 0.386 | 0.386 | -0.007 (-1.78%) | 51,655,610 |
| 9 Apr 2024 | CNY | 0.386 | 0.394 | 0.385 | 0.393 | 0.393 | +0.007 (+1.81%) | 51,756,900 |
| 8 Apr 2024 | CNY | 0.393 | 0.394 | 0.386 | 0.386 | 0.386 | -0.008 (-2.03%) | 112,923,300 |
| 3 Apr 2024 | CNY | 0.394 | 0.398 | 0.392 | 0.394 | 0.394 | -0.001 (-0.25%) | 109,480,420 |
| 2 Apr 2024 | CNY | 0.395 | 0.398 | 0.39 | 0.395 | 0.395 | +0.002 (+0.51%) | 75,129,100 |
| 1 Apr 2024 | CNY | 0.382 | 0.393 | 0.382 | 0.393 | 0.393 | +0.012 (+3.15%) | 82,563,760 |
| 29 Mar 2024 | CNY | 0.377 | 0.384 | 0.377 | 0.381 | 0.381 | +0.004 (+1.06%) | 50,231,400 |
| 28 Mar 2024 | CNY | 0.374 | 0.382 | 0.373 | 0.377 | 0.377 | +0.003 (+0.80%) | 45,902,700 |
| 27 Mar 2024 | CNY | 0.388 | 0.388 | 0.373 | 0.374 | 0.374 | -0.014 (-3.61%) | 67,171,100 |
| 26 Mar 2024 | CNY | 0.379 | 0.388 | 0.377 | 0.388 | 0.388 | +0.01 (+2.65%) | 82,983,210 |
| 25 Mar 2024 | CNY | 0.384 | 0.387 | 0.378 | 0.378 | 0.378 | -0.007 (-1.82%) | 62,241,900 |
| 22 Mar 2024 | CNY | 0.394 | 0.394 | 0.384 | 0.385 | 0.385 | -0.01 (-2.53%) | 77,843,100 |
| 21 Mar 2024 | CNY | 0.4 | 0.4 | 0.393 | 0.395 | 0.395 | -0.005 (-1.25%) | 73,642,750 |
| 20 Mar 2024 | CNY | 0.396 | 0.402 | 0.396 | 0.4 | 0.4 | +0.001 (+0.25%) | 44,041,020 |
| 19 Mar 2024 | CNY | 0.404 | 0.406 | 0.398 | 0.399 | 0.399 | -0.005 (-1.24%) | 74,727,900 |
| 18 Mar 2024 | CNY | 0.398 | 0.404 | 0.397 | 0.404 | 0.404 | +0.008 (+2.02%) | 120,791,600 |
| 15 Mar 2024 | CNY | 0.397 | 0.397 | 0.387 | 0.396 | 0.396 | -0.001 (-0.25%) | 87,857,300 |
| 14 Mar 2024 | CNY | 0.4 | 0.404 | 0.393 | 0.397 | 0.397 | -0.004 (-1.00%) | 81,921,200 |
| 13 Mar 2024 | CNY | 0.402 | 0.404 | 0.399 | 0.401 | 0.401 | -0.003 (-0.74%) | 72,671,200 |
| 12 Mar 2024 | CNY | 0.407 | 0.408 | 0.401 | 0.404 | 0.404 | -0.002 (-0.49%) | 118,894,600 |
| 11 Mar 2024 | CNY | 0.386 | 0.406 | 0.386 | 0.406 | 0.406 | +0.024 (+6.28%) | 205,235,600 |
| 8 Mar 2024 | CNY | 0.374 | 0.384 | 0.374 | 0.382 | 0.382 | +0.007 (+1.87%) | 92,732,800 |
| 7 Mar 2024 | CNY | 0.384 | 0.384 | 0.374 | 0.375 | 0.375 | -0.009 (-2.34%) | 149,806,200 |
| 6 Mar 2024 | CNY | 0.375 | 0.389 | 0.373 | 0.384 | 0.384 | +0.007 (+1.86%) | 118,597,200 |
| 5 Mar 2024 | CNY | 0.379 | 0.379 | 0.374 | 0.377 | 0.377 | -0.005 (-1.31%) | 117,578,500 |
| 4 Mar 2024 | CNY | 0.382 | 0.386 | 0.379 | 0.382 | 0.382 | 0.0 (0.0%) | 233,846,300 |
| 1 Mar 2024 | CNY | 0.379 | 0.384 | 0.376 | 0.382 | 0.382 | +0.003 (+0.79%) | 100,353,000 |
| 29 Feb 2024 | CNY | 0.366 | 0.38 | 0.363 | 0.379 | 0.379 | +0.01 (+2.71%) | 117,823,400 |
