| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 11.15 | 11.44 | 10.41 | 10.84 | 10.84 | -0.21 (-1.90%) | 167,229 |
| 3 Mar 2023 | INR | 11.05 | 11.24 | 11 | 11.05 | 11.05 | 0.0 (0.0%) | 52,568 |
| 2 Mar 2023 | INR | 11.57 | 11.57 | 10.91 | 11.05 | 11.05 | -0.52 (-4.49%) | 99,436 |
| 1 Mar 2023 | INR | 10.04 | 11.89 | 9.8 | 11.57 | 11.57 | +1.51 (+15.01%) | 172,437 |
| 28 Feb 2023 | INR | 10.51 | 10.55 | 9.9 | 10.06 | 10.06 | -0.33 (-3.18%) | 166,880 |
| 27 Feb 2023 | INR | 11.01 | 11.34 | 10.15 | 10.39 | 10.39 | -0.68 (-6.14%) | 114,425 |
| 24 Feb 2023 | INR | 11.2 | 11.58 | 11 | 11.07 | 11.07 | -0.15 (-1.34%) | 96,293 |
| 23 Feb 2023 | INR | 11.6 | 11.7 | 11.17 | 11.22 | 11.22 | -0.26 (-2.26%) | 157,187 |
| 22 Feb 2023 | INR | 11.2 | 11.6 | 11 | 11.48 | 11.48 | +0.26 (+2.32%) | 156,472 |
| 21 Feb 2023 | INR | 11.46 | 11.46 | 11.1 | 11.22 | 11.22 | -0.05 (-0.44%) | 96,679 |
| 20 Feb 2023 | INR | 11.6 | 11.8 | 11.2 | 11.27 | 11.27 | -0.3 (-2.59%) | 89,480 |
| 17 Feb 2023 | INR | 11.7 | 11.9 | 11.5 | 11.57 | 11.57 | -0.23 (-1.95%) | 94,707 |
| 16 Feb 2023 | INR | 12 | 12 | 11.46 | 11.8 | 11.8 | +0.01 (+0.08%) | 87,907 |
| 15 Feb 2023 | INR | 11.65 | 11.85 | 11.25 | 11.79 | 11.79 | +0.51 (+4.52%) | 148,540 |
| 14 Feb 2023 | INR | 11.7 | 11.84 | 11 | 11.28 | 11.28 | -0.45 (-3.84%) | 103,213 |
| 13 Feb 2023 | INR | 11.8 | 12 | 11.6 | 11.73 | 11.73 | -0.1 (-0.85%) | 45,412 |
| 10 Feb 2023 | INR | 11.66 | 12 | 11.6 | 11.83 | 11.83 | +0.01 (+0.08%) | 47,380 |
| 9 Feb 2023 | INR | 11.89 | 12.05 | 11.57 | 11.82 | 11.82 | +0.23 (+1.98%) | 106,054 |
| 8 Feb 2023 | INR | 11.95 | 11.95 | 11.52 | 11.59 | 11.59 | -0.36 (-3.01%) | 119,016 |
| 7 Feb 2023 | INR | 12.38 | 12.39 | 11.8 | 11.95 | 11.95 | -0.13 (-1.08%) | 172,336 |
| 6 Feb 2023 | INR | 12 | 12.33 | 11.85 | 12.08 | 12.08 | +0.23 (+1.94%) | 169,673 |
| 3 Feb 2023 | INR | 12.09 | 12.09 | 11.65 | 11.85 | 11.85 | 0.0 (0.0%) | 150,905 |
| 2 Feb 2023 | INR | 12.2 | 12.2 | 11.7 | 11.85 | 11.85 | -0.02 (-0.17%) | 119,234 |
| 1 Feb 2023 | INR | 11.85 | 12.26 | 11.51 | 11.87 | 11.87 | -0.01 (-0.08%) | 164,556 |
| 31 Jan 2023 | INR | 12.23 | 12.5 | 11.8 | 11.88 | 11.88 | -0.35 (-2.86%) | 324,456 |
| 30 Jan 2023 | INR | 12.55 | 13.1 | 12.01 | 12.23 | 12.23 | -0.58 (-4.53%) | 192,171 |
| 27 Jan 2023 | INR | 13.08 | 13.99 | 12.56 | 12.81 | 12.81 | -0.27 (-2.06%) | 108,807 |
| 25 Jan 2023 | INR | 13.84 | 13.84 | 12.52 | 13.08 | 13.08 | -0.45 (-3.33%) | 155,144 |
| 24 Jan 2023 | INR | 13.9 | 13.99 | 13.43 | 13.53 | 13.53 | -0.1 (-0.73%) | 136,386 |
| 23 Jan 2023 | INR | 13.39 | 14.57 | 12.4 | 13.63 | 13.63 | +0.38 (+2.87%) | 560,981 |
