| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 13.27 | 13.35 | 13.12 | 13.25 | 13.25 | -0.02 (-0.15%) | 81,024 |
| 19 Jan 2023 | INR | 13.58 | 13.58 | 13.06 | 13.27 | 13.27 | -0.12 (-0.90%) | 107,092 |
| 18 Jan 2023 | INR | 13.05 | 13.65 | 13.05 | 13.39 | 13.39 | +0.14 (+1.06%) | 74,812 |
| 17 Jan 2023 | INR | 13.59 | 13.64 | 13.16 | 13.25 | 13.25 | -0.17 (-1.27%) | 61,528 |
| 16 Jan 2023 | INR | 13.3 | 13.65 | 13.2 | 13.42 | 13.42 | +0.12 (+0.90%) | 160,049 |
| 13 Jan 2023 | INR | 13.65 | 13.75 | 13.05 | 13.3 | 13.3 | -0.31 (-2.28%) | 64,655 |
| 12 Jan 2023 | INR | 13.53 | 13.78 | 13.4 | 13.61 | 13.61 | +0.08 (+0.59%) | 82,913 |
| 11 Jan 2023 | INR | 13.89 | 13.89 | 13.3 | 13.53 | 13.53 | -0.27 (-1.96%) | 71,573 |
| 10 Jan 2023 | INR | 13.71 | 13.95 | 13.51 | 13.8 | 13.8 | -0.15 (-1.08%) | 72,372 |
| 9 Jan 2023 | INR | 14.2 | 14.35 | 13.7 | 13.95 | 13.95 | -0.35 (-2.45%) | 57,885 |
| 6 Jan 2023 | INR | 14.06 | 14.69 | 14.06 | 14.3 | 14.3 | -0.08 (-0.56%) | 84,649 |
| 5 Jan 2023 | INR | 14.65 | 14.79 | 14.05 | 14.38 | 14.38 | -0.27 (-1.84%) | 296,128 |
| 4 Jan 2023 | INR | 14.75 | 15.4 | 13.98 | 14.65 | 14.65 | +0.45 (+3.17%) | 429,124 |
| 3 Jan 2023 | INR | 13.9 | 14.2 | 13.31 | 14.2 | 14.2 | +0.12 (+0.85%) | 204,980 |
| 2 Jan 2023 | INR | 14.58 | 14.9 | 14 | 14.08 | 14.08 | -0.45 (-3.10%) | 188,994 |
| 30 Dec 2022 | INR | 14.49 | 14.93 | 14.1 | 14.53 | 14.53 | +0.71 (+5.14%) | 311,557 |
| 29 Dec 2022 | INR | 13.95 | 14.05 | 12.55 | 13.82 | 13.82 | +0.24 (+1.77%) | 227,173 |
| 28 Dec 2022 | INR | 13.28 | 13.75 | 13.05 | 13.58 | 13.58 | +0.3 (+2.26%) | 223,503 |
| 27 Dec 2022 | INR | 13.05 | 13.55 | 12.01 | 13.28 | 13.28 | +0.36 (+2.79%) | 108,114 |
| 26 Dec 2022 | INR | 11.62 | 13.03 | 11.5 | 12.92 | 12.92 | +1.07 (+9.03%) | 306,566 |
| 23 Dec 2022 | INR | 13.02 | 13.35 | 11.72 | 11.85 | 11.85 | -1.17 (-8.99%) | 341,017 |
| 22 Dec 2022 | INR | 13.8 | 13.94 | 12.55 | 13.02 | 13.02 | -0.63 (-4.62%) | 310,892 |
| 21 Dec 2022 | INR | 13.51 | 14 | 13.51 | 13.65 | 13.65 | -0.06 (-0.44%) | 337,472 |
| 20 Dec 2022 | INR | 14.04 | 14.04 | 13.6 | 13.71 | 13.71 | -0.27 (-1.93%) | 64,471 |
| 19 Dec 2022 | INR | 13.6 | 14.14 | 13.6 | 13.98 | 13.98 | +0.2 (+1.45%) | 63,868 |
| 16 Dec 2022 | INR | 13.85 | 14.15 | 13.5 | 13.78 | 13.78 | -0.22 (-1.57%) | 80,197 |
| 15 Dec 2022 | INR | 14.2 | 14.2 | 13.5 | 14 | 14 | -0.08 (-0.57%) | 150,958 |
| 14 Dec 2022 | INR | 14.2 | 14.35 | 14 | 14.08 | 14.08 | -0.1 (-0.71%) | 147,311 |
| 13 Dec 2022 | INR | 14.4 | 14.45 | 13.9 | 14.18 | 14.18 | -0.07 (-0.49%) | 115,613 |
| 12 Dec 2022 | INR | 14.19 | 14.44 | 14 | 14.25 | 14.25 | +0.06 (+0.42%) | 97,200 |
