| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 14.8 | 14.8 | 14.01 | 14.19 | 14.19 | -0.31 (-2.14%) | 115,721 |
| 8 Dec 2022 | INR | 14.85 | 14.85 | 14.01 | 14.5 | 14.5 | -0.03 (-0.21%) | 114,565 |
| 7 Dec 2022 | INR | 14.1 | 14.74 | 14 | 14.53 | 14.53 | +0.46 (+3.27%) | 324,934 |
| 6 Dec 2022 | INR | 14.03 | 14.5 | 14 | 14.07 | 14.07 | +0.04 (+0.29%) | 77,421 |
| 5 Dec 2022 | INR | 14.07 | 14.07 | 13.95 | 14.03 | 14.03 | -0.04 (-0.28%) | 100,249 |
| 2 Dec 2022 | INR | 14.14 | 14.19 | 14 | 14.07 | 14.07 | +0.02 (+0.14%) | 70,932 |
| 1 Dec 2022 | INR | 14.05 | 14.14 | 14 | 14.05 | 14.05 | -0.05 (-0.35%) | 75,771 |
| 30 Nov 2022 | INR | 13.95 | 14.3 | 13.95 | 14.1 | 14.1 | -0.05 (-0.35%) | 73,304 |
| 29 Nov 2022 | INR | 14.5 | 14.5 | 13.9 | 14.15 | 14.15 | -0.15 (-1.05%) | 122,334 |
| 28 Nov 2022 | INR | 14 | 14.55 | 13.7 | 14.3 | 14.3 | +0.05 (+0.35%) | 99,619 |
| 25 Nov 2022 | INR | 14 | 14.3 | 13.4 | 14.25 | 14.25 | +0.25 (+1.79%) | 113,047 |
| 24 Nov 2022 | INR | 14.05 | 14.35 | 13.95 | 14 | 14 | -0.25 (-1.75%) | 147,553 |
| 23 Nov 2022 | INR | 14.9 | 14.95 | 14.1 | 14.25 | 14.25 | -0.3 (-2.06%) | 99,128 |
| 22 Nov 2022 | INR | 13.9 | 14.55 | 13.7 | 14.55 | 14.55 | +0.65 (+4.68%) | 113,417 |
| 21 Nov 2022 | INR | 14.5 | 14.5 | 13.8 | 13.9 | 13.9 | -0.1 (-0.71%) | 116,490 |
| 18 Nov 2022 | INR | 14.6 | 14.75 | 13.9 | 14 | 14 | -0.3 (-2.10%) | 106,625 |
| 17 Nov 2022 | INR | 14.35 | 14.75 | 14.1 | 14.3 | 14.3 | -0.15 (-1.04%) | 93,484 |
| 16 Nov 2022 | INR | 14.5 | 14.95 | 14.3 | 14.45 | 14.45 | -0.25 (-1.70%) | 108,917 |
| 15 Nov 2022 | INR | 14.95 | 14.95 | 14.1 | 14.7 | 14.7 | +0.1 (+0.68%) | 114,515 |
| 14 Nov 2022 | INR | 14.65 | 15.05 | 14.35 | 14.6 | 14.6 | +0.2 (+1.39%) | 73,374 |
| 11 Nov 2022 | INR | 14.65 | 14.8 | 14.25 | 14.4 | 14.4 | -0.2 (-1.37%) | 104,419 |
| 10 Nov 2022 | INR | 14.7 | 14.9 | 14.3 | 14.6 | 14.6 | -0.05 (-0.34%) | 135,720 |
| 9 Nov 2022 | INR | 14.85 | 15.25 | 14.15 | 14.65 | 14.65 | -0.2 (-1.35%) | 122,498 |
| 7 Nov 2022 | INR | 15 | 15.45 | 14.8 | 14.85 | 14.85 | -0.05 (-0.34%) | 168,582 |
| 4 Nov 2022 | INR | 15 | 15.45 | 14.65 | 14.9 | 14.9 | -0.1 (-0.67%) | 189,750 |
| 3 Nov 2022 | INR | 14.9 | 15.15 | 14.55 | 15 | 15 | -0.05 (-0.33%) | 122,049 |
| 2 Nov 2022 | INR | 15.1 | 15.35 | 14.9 | 15.05 | 15.05 | 0.0 (0.0%) | 135,449 |
| 1 Nov 2022 | INR | 15.3 | 15.35 | 14.6 | 15.05 | 15.05 | -0.2 (-1.31%) | 225,602 |
| 31 Oct 2022 | INR | 16.05 | 16.35 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 200,133 |
| 28 Oct 2022 | INR | 15.9 | 16.2 | 15.75 | 16.05 | 16.05 | +0.3 (+1.90%) | 230,054 |
