| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 384,722 |
| 12 Sep 2022 | INR | 20.75 | 22.85 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 2,393,328 |
| 9 Sep 2022 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 157,660 |
| 8 Sep 2022 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 83,619 |
| 7 Sep 2022 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 93,539 |
| 6 Sep 2022 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 413,834 |
| 5 Sep 2022 | INR | 26 | 26.65 | 25.9 | 26.65 | 26.65 | +1.25 (+4.92%) | 2,783,223 |
| 2 Sep 2022 | INR | 24.85 | 25.4 | 23.6 | 25.4 | 25.4 | +1.2 (+4.96%) | 2,310,501 |
| 1 Sep 2022 | INR | 23.55 | 24.2 | 23.55 | 24.2 | 24.2 | +1.15 (+4.99%) | 2,603,193 |
| 30 Aug 2022 | INR | 23.1 | 23.2 | 21.5 | 23.05 | 23.05 | +0.95 (+4.30%) | 1,506,867 |
| 29 Aug 2022 | INR | 20.1 | 22.1 | 20.05 | 22.1 | 22.1 | +1.05 (+4.99%) | 845,977 |
| 26 Aug 2022 | INR | 20.55 | 21.25 | 19.25 | 21.05 | 21.05 | +0.8 (+3.95%) | 782,257 |
| 25 Aug 2022 | INR | 19.05 | 20.25 | 19 | 20.25 | 20.25 | +0.95 (+4.92%) | 596,979 |
| 24 Aug 2022 | INR | 18.95 | 19.45 | 18.5 | 19.3 | 19.3 | +0.7 (+3.76%) | 407,418 |
| 23 Aug 2022 | INR | 18.7 | 19.15 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 397,073 |
| 22 Aug 2022 | INR | 19.35 | 20 | 19.35 | 19.55 | 19.55 | -0.75 (-3.69%) | 227,584 |
| 19 Aug 2022 | INR | 20.85 | 20.95 | 19.5 | 20.3 | 20.3 | -0.15 (-0.73%) | 189,930 |
| 18 Aug 2022 | INR | 18.65 | 20.45 | 18.55 | 20.45 | 20.45 | +0.95 (+4.87%) | 571,779 |
| 17 Aug 2022 | INR | 20.25 | 20.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 375,586 |
| 16 Aug 2022 | INR | 22 | 22.5 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 305,116 |
| 12 Aug 2022 | INR | 19.6 | 21.55 | 19.6 | 21.55 | 21.55 | +1 (+4.87%) | 404,455 |
| 11 Aug 2022 | INR | 20.4 | 22.45 | 20.35 | 20.55 | 20.55 | -0.85 (-3.97%) | 932,326 |
| 10 Aug 2022 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 98,498 |
| 8 Aug 2022 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 83,624 |
| 5 Aug 2022 | INR | 26.05 | 26.05 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 854,209 |
| 4 Aug 2022 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.15 (+4.85%) | 98,623 |
| 3 Aug 2022 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 96,340 |
| 2 Aug 2022 | INR | 20.5 | 22.6 | 20.5 | 22.6 | 22.6 | +1.05 (+4.87%) | 1,166,643 |
| 1 Aug 2022 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 136,864 |
| 29 Jul 2022 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 219,243 |
