| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 23.8 | 25.7 | 23.8 | 23.8 | 23.8 | -1.25 (-4.99%) | 1,751,325 |
| 27 Jul 2022 | INR | 24.6 | 27.1 | 24.6 | 25.05 | 25.05 | -0.8 (-3.09%) | 1,536,510 |
| 26 Jul 2022 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.35 (-4.96%) | 75,954 |
| 25 Jul 2022 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -1.4 (-4.90%) | 63,071 |
| 22 Jul 2022 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1.5 (-4.98%) | 48,579 |
| 21 Jul 2022 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -1.55 (-4.90%) | 109,887 |
| 20 Jul 2022 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.65 (-4.95%) | 60,868 |
| 19 Jul 2022 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -1.75 (-4.99%) | 23,000 |
| 18 Jul 2022 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -1.8 (-4.88%) | 17,018 |
| 15 Jul 2022 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -1.9 (-4.90%) | 10,813 |
| 14 Jul 2022 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -2 (-4.91%) | 12,111 |
| 13 Jul 2022 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -2.1 (-4.90%) | 9,111 |
| 12 Jul 2022 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -2.25 (-4.99%) | 7,406 |
| 11 Jul 2022 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -2.35 (-4.95%) | 11,494 |
| 8 Jul 2022 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -2.45 (-4.91%) | 12,442 |
| 7 Jul 2022 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -2.6 (-4.95%) | 10,282 |
| 6 Jul 2022 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -2.75 (-4.98%) | 15,565 |
| 5 Jul 2022 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -2.9 (-4.99%) | 94,589 |
| 4 Jul 2022 | INR | 58 | 58.15 | 58 | 58.15 | 58.15 | +2.75 (+4.96%) | 1,601,397 |
| 1 Jul 2022 | INR | 55.3 | 55.4 | 55.25 | 55.4 | 55.4 | +2.6 (+4.92%) | 1,684,996 |
| 30 Jun 2022 | INR | 52.65 | 52.8 | 52.65 | 52.8 | 52.8 | +2.5 (+4.97%) | 1,438,187 |
| 29 Jun 2022 | INR | 50.2 | 50.3 | 50.2 | 50.3 | 50.3 | +2.35 (+4.90%) | 1,702,474 |
| 28 Jun 2022 | INR | 47.85 | 47.95 | 47.85 | 47.95 | 47.95 | +2.25 (+4.92%) | 1,447,044 |
| 27 Jun 2022 | INR | 45.55 | 45.7 | 45.55 | 45.7 | 45.7 | +2.15 (+4.94%) | 1,374,013 |
| 24 Jun 2022 | INR | 43.4 | 43.55 | 43.35 | 43.55 | 43.55 | +2.05 (+4.94%) | 1,338,503 |
| 23 Jun 2022 | INR | 41.4 | 41.5 | 41.35 | 41.5 | 41.5 | +1.95 (+4.93%) | 1,164,152 |
| 22 Jun 2022 | INR | 37.25 | 39.55 | 36 | 39.55 | 39.55 | +1.85 (+4.91%) | 1,082,995 |
| 21 Jun 2022 | INR | 37.3 | 37.7 | 36.9 | 37.7 | 37.7 | +1.75 (+4.87%) | 1,034,333 |
| 20 Jun 2022 | INR | 33 | 35.95 | 33 | 35.95 | 35.95 | +1.7 (+4.96%) | 1,841,679 |
| 17 Jun 2022 | INR | 34 | 34.25 | 34 | 34.25 | 34.25 | +1.6 (+4.90%) | 1,841,622 |
