| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 32.25 | 32.65 | 31.2 | 32.65 | 32.65 | +1.55 (+4.98%) | 2,475,390 |
| 15 Jun 2022 | INR | 30.4 | 31.1 | 30 | 31.1 | 31.1 | +1.45 (+4.89%) | 1,683,880 |
| 14 Jun 2022 | INR | 30.1 | 30.15 | 27.8 | 29.65 | 29.65 | +0.9 (+3.13%) | 983,336 |
| 13 Jun 2022 | INR | 27.4 | 28.8 | 26.5 | 28.75 | 28.75 | +1.3 (+4.74%) | 2,071,019 |
| 10 Jun 2022 | INR | 27.6 | 28.9 | 27.25 | 27.45 | 27.45 | -0.9 (-3.17%) | 806,642 |
| 9 Jun 2022 | INR | 28 | 29.7 | 27.25 | 28.35 | 28.35 | -0.05 (-0.18%) | 1,970,727 |
| 8 Jun 2022 | INR | 28.45 | 28.45 | 26 | 28.4 | 28.4 | +1.3 (+4.80%) | 4,165,376 |
| 7 Jun 2022 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +1.25 (+4.84%) | 320,181 |
| 6 Jun 2022 | INR | 25.85 | 25.85 | 23.6 | 25.85 | 25.85 | +1.2 (+4.87%) | 1,716,831 |
| 3 Jun 2022 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.15 (+4.89%) | 78,223 |
| 2 Jun 2022 | INR | 22.9 | 23.5 | 22.7 | 23.5 | 23.5 | +1.1 (+4.91%) | 1,094,699 |
| 1 Jun 2022 | INR | 22.55 | 22.75 | 21.15 | 22.4 | 22.4 | +1.7 (+8.21%) | 1,378,597 |
| 31 May 2022 | INR | 20.7 | 20.7 | 20.5 | 20.7 | 20.7 | +1.85 (+9.81%) | 263,005 |
| 30 May 2022 | INR | 17.15 | 18.85 | 17.15 | 18.85 | 18.85 | +1.7 (+9.91%) | 117,051 |
| 27 May 2022 | INR | 17.8 | 17.8 | 16.4 | 17.15 | 17.15 | -0.1 (-0.58%) | 44,583 |
| 26 May 2022 | INR | 16.7 | 17.45 | 16 | 17.25 | 17.25 | +0.6 (+3.60%) | 12,348 |
| 25 May 2022 | INR | 19.5 | 19.5 | 16.35 | 16.65 | 16.65 | -1.15 (-6.46%) | 199,698 |
| 24 May 2022 | INR | 18 | 18.5 | 17.5 | 17.8 | 17.8 | -0.75 (-4.04%) | 77,050 |
| 23 May 2022 | INR | 19.9 | 19.9 | 17.9 | 18.55 | 18.55 | -0.6 (-3.13%) | 189,895 |
| 20 May 2022 | INR | 19.55 | 20 | 18.9 | 19.15 | 19.15 | +0.45 (+2.41%) | 21,941 |
| 19 May 2022 | INR | 19.9 | 19.9 | 18.05 | 18.7 | 18.7 | -1.2 (-6.03%) | 19,731 |
| 18 May 2022 | INR | 20.5 | 20.5 | 19.65 | 19.9 | 19.9 | -0.25 (-1.24%) | 46,194 |
| 17 May 2022 | INR | 18.05 | 20.5 | 18.05 | 20.15 | 20.15 | +1.3 (+6.90%) | 69,412 |
| 16 May 2022 | INR | 19.25 | 19.5 | 17.5 | 18.85 | 18.85 | 0.0 (0.0%) | 108,146 |
| 13 May 2022 | INR | 18 | 19.25 | 17.8 | 18.85 | 18.85 | +0.5 (+2.72%) | 117,872 |
| 12 May 2022 | INR | 19.55 | 19.8 | 17.8 | 18.35 | 18.35 | -1.3 (-6.62%) | 49,188 |
| 11 May 2022 | INR | 20.9 | 21.4 | 19.3 | 19.65 | 19.65 | -1.15 (-5.53%) | 61,504 |
| 10 May 2022 | INR | 19.8 | 20.95 | 19.8 | 20.8 | 20.8 | +1.05 (+5.32%) | 21,601 |
| 9 May 2022 | INR | 20.9 | 20.9 | 19.55 | 19.75 | 19.75 | -0.4 (-1.99%) | 29,345 |
| 6 May 2022 | INR | 20.75 | 21 | 19.25 | 20.15 | 20.15 | 0.0 (0.0%) | 77,336 |
