| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 20.9 | 22.25 | 19.8 | 20.15 | 20.15 | -0.3 (-1.47%) | 56,848 |
| 4 May 2022 | INR | 21.35 | 21.35 | 20 | 20.45 | 20.45 | +0.05 (+0.25%) | 23,542 |
| 2 May 2022 | INR | 21.45 | 21.5 | 20 | 20.4 | 20.4 | -0.25 (-1.21%) | 59,467 |
| 29 Apr 2022 | INR | 22.5 | 22.5 | 20 | 20.65 | 20.65 | -0.4 (-1.90%) | 89,388 |
| 28 Apr 2022 | INR | 23 | 23 | 21 | 21.05 | 21.05 | -1.3 (-5.82%) | 75,564 |
| 27 Apr 2022 | INR | 23.05 | 24 | 22 | 22.35 | 22.35 | -0.7 (-3.04%) | 47,689 |
| 26 Apr 2022 | INR | 24.8 | 24.8 | 22.55 | 23.05 | 23.05 | 0.0 (0.0%) | 84,571 |
| 25 Apr 2022 | INR | 24.7 | 25.4 | 22.55 | 23.05 | 23.05 | -1.65 (-6.68%) | 89,536 |
| 22 Apr 2022 | INR | 23.2 | 26.15 | 22.9 | 24.7 | 24.7 | +0.9 (+3.78%) | 229,914 |
| 21 Apr 2022 | INR | 21.95 | 24.1 | 21.55 | 23.8 | 23.8 | +1.85 (+8.43%) | 139,700 |
| 20 Apr 2022 | INR | 23.1 | 24 | 21 | 21.95 | 21.95 | -0.45 (-2.01%) | 29,460 |
| 19 Apr 2022 | INR | 22.3 | 23.6 | 22.25 | 22.4 | 22.4 | +0.15 (+0.67%) | 124,397 |
| 18 Apr 2022 | INR | 23.4 | 24.25 | 22 | 22.25 | 22.25 | -1.25 (-5.32%) | 88,488 |
| 13 Apr 2022 | INR | 23 | 24.4 | 23 | 23.5 | 23.5 | -0.3 (-1.26%) | 29,263 |
| 12 Apr 2022 | INR | 23 | 24.75 | 22.2 | 23.8 | 23.8 | +0.8 (+3.48%) | 50,644 |
| 11 Apr 2022 | INR | 23.35 | 24.5 | 22 | 23 | 23 | +0.55 (+2.45%) | 107,011 |
| 8 Apr 2022 | INR | 22.45 | 23.4 | 21.2 | 22.45 | 22.45 | +0.7 (+3.22%) | 119,314 |
| 7 Apr 2022 | INR | 21.7 | 22.95 | 20.7 | 21.75 | 21.75 | +0.85 (+4.07%) | 54,281 |
| 6 Apr 2022 | INR | 20.65 | 21.8 | 20.65 | 20.9 | 20.9 | -0.45 (-2.11%) | 20,281 |
| 5 Apr 2022 | INR | 21.45 | 21.8 | 20.25 | 21.35 | 21.35 | +0.55 (+2.64%) | 50,041 |
| 4 Apr 2022 | INR | 20 | 21.45 | 20 | 20.8 | 20.8 | +0.3 (+1.46%) | 34,740 |
| 1 Apr 2022 | INR | 19.85 | 20.6 | 19.1 | 20.5 | 20.5 | +0.85 (+4.33%) | 13,789 |
| 31 Mar 2022 | INR | 19.4 | 19.85 | 18.45 | 19.65 | 19.65 | +0.55 (+2.88%) | 21,702 |
| 30 Mar 2022 | INR | 19.85 | 19.85 | 19 | 19.1 | 19.1 | -0.25 (-1.29%) | 25,630 |
| 29 Mar 2022 | INR | 20.2 | 20.25 | 18.75 | 19.35 | 19.35 | +0.05 (+0.26%) | 70,622 |
| 28 Mar 2022 | INR | 20.5 | 20.85 | 19 | 19.3 | 19.3 | -0.7 (-3.50%) | 35,953 |
| 25 Mar 2022 | INR | 20.5 | 20.5 | 19.35 | 20 | 20 | -0.35 (-1.72%) | 23,853 |
| 24 Mar 2022 | INR | 21.5 | 21.5 | 20 | 20.35 | 20.35 | -0.7 (-3.33%) | 27,059 |
| 23 Mar 2022 | INR | 20.95 | 21.95 | 20.7 | 21.05 | 21.05 | -0.05 (-0.24%) | 17,285 |
| 22 Mar 2022 | INR | 22.8 | 22.8 | 21 | 21.1 | 21.1 | -1 (-4.52%) | 64,140 |
