| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 22.95 | 23.6 | 21.75 | 22.1 | 22.1 | -0.4 (-1.78%) | 203,497 |
| 17 Mar 2022 | INR | 22.5 | 22.95 | 22.2 | 22.5 | 22.5 | +0.3 (+1.35%) | 329,883 |
| 16 Mar 2022 | INR | 21.9 | 22.5 | 21.25 | 22.2 | 22.2 | +0.55 (+2.54%) | 125,587 |
| 15 Mar 2022 | INR | 21.55 | 21.9 | 20.45 | 21.65 | 21.65 | +0.75 (+3.59%) | 192,865 |
| 14 Mar 2022 | INR | 21.95 | 22.4 | 20.9 | 20.9 | 20.9 | -0.6 (-2.79%) | 152,350 |
| 11 Mar 2022 | INR | 19.85 | 21.65 | 19.85 | 21.5 | 21.5 | +0.85 (+4.12%) | 263,652 |
| 10 Mar 2022 | INR | 20.65 | 20.7 | 19.8 | 20.65 | 20.65 | +0.9 (+4.56%) | 144,842 |
| 9 Mar 2022 | INR | 19.9 | 20.25 | 19.25 | 19.75 | 19.75 | 0.0 (0.0%) | 234,586 |
| 8 Mar 2022 | INR | 19.15 | 19.9 | 19.15 | 19.75 | 19.75 | +0.65 (+3.40%) | 107,081 |
| 7 Mar 2022 | INR | 20.1 | 20.1 | 18.95 | 19.1 | 19.1 | -0.8 (-4.02%) | 33,976 |
| 4 Mar 2022 | INR | 21.5 | 21.5 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 212,215 |
| 3 Mar 2022 | INR | 19.85 | 21 | 19.85 | 20.9 | 20.9 | +0.9 (+4.50%) | 73,074 |
| 2 Mar 2022 | INR | 20.75 | 21.35 | 19.8 | 20 | 20 | -0.55 (-2.68%) | 42,350 |
| 28 Feb 2022 | INR | 21.45 | 21.45 | 19.9 | 20.55 | 20.55 | -0.2 (-0.96%) | 76,648 |
| 25 Feb 2022 | INR | 19.15 | 20.75 | 19.15 | 20.75 | 20.75 | +0.95 (+4.80%) | 34,210 |
| 24 Feb 2022 | INR | 21 | 21.6 | 19.8 | 19.8 | 19.8 | -2.15 (-9.79%) | 80,770 |
| 23 Feb 2022 | INR | 22.5 | 23.8 | 21.5 | 21.95 | 21.95 | -0.6 (-2.66%) | 57,972 |
| 22 Feb 2022 | INR | 24.2 | 24.2 | 21.8 | 22.55 | 22.55 | -1.3 (-5.45%) | 61,240 |
| 21 Feb 2022 | INR | 26.35 | 26.7 | 23.75 | 23.85 | 23.85 | -2.5 (-9.49%) | 175,525 |
| 18 Feb 2022 | INR | 25.45 | 28.1 | 24.05 | 26.35 | 26.35 | +0.8 (+3.13%) | 847,574 |
| 17 Feb 2022 | INR | 24.7 | 26.85 | 23.5 | 25.55 | 25.55 | +0.6 (+2.40%) | 168,209 |
| 16 Feb 2022 | INR | 24.05 | 26 | 23.5 | 24.95 | 24.95 | +0.9 (+3.74%) | 81,971 |
| 15 Feb 2022 | INR | 23.2 | 25.25 | 21.25 | 24.05 | 24.05 | +0.8 (+3.44%) | 74,265 |
| 14 Feb 2022 | INR | 26.5 | 26.5 | 23.05 | 23.25 | 23.25 | -2.15 (-8.46%) | 101,205 |
| 11 Feb 2022 | INR | 25.9 | 26.55 | 25.25 | 25.4 | 25.4 | -1 (-3.79%) | 34,130 |
| 10 Feb 2022 | INR | 26.1 | 27.85 | 25.1 | 26.4 | 26.4 | +0.3 (+1.15%) | 202,304 |
| 9 Feb 2022 | INR | 26 | 27.95 | 25 | 26.1 | 26.1 | +0.1 (+0.38%) | 238,005 |
| 8 Feb 2022 | INR | 24.9 | 28.4 | 24.3 | 26 | 26 | +0.05 (+0.19%) | 124,781 |
| 7 Feb 2022 | INR | 26.9 | 26.9 | 24.8 | 25.95 | 25.95 | +0.9 (+3.59%) | 70,416 |
| 4 Feb 2022 | INR | 25.8 | 25.8 | 23.9 | 25.05 | 25.05 | +0.45 (+1.83%) | 757,273 |
