| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 24.6 | 24.6 | 23.7 | 24.6 | 24.6 | +1.15 (+4.90%) | 194,231 |
| 2 Feb 2022 | INR | 22 | 23.55 | 22 | 23.45 | 23.45 | +1 (+4.45%) | 44,760 |
| 1 Feb 2022 | INR | 24.25 | 24.25 | 22.25 | 22.45 | 22.45 | -0.7 (-3.02%) | 41,714 |
| 31 Jan 2022 | INR | 24.2 | 24.65 | 23 | 23.15 | 23.15 | -0.7 (-2.94%) | 35,606 |
| 28 Jan 2022 | INR | 23 | 24.05 | 22.2 | 23.85 | 23.85 | +0.9 (+3.92%) | 56,440 |
| 27 Jan 2022 | INR | 24 | 24 | 22.5 | 22.95 | 22.95 | -0.65 (-2.75%) | 29,259 |
| 25 Jan 2022 | INR | 22.4 | 24.4 | 22.2 | 23.6 | 23.6 | +0.25 (+1.07%) | 43,760 |
| 24 Jan 2022 | INR | 23.1 | 24.45 | 22.15 | 23.35 | 23.35 | +0.05 (+0.21%) | 81,629 |
| 21 Jan 2022 | INR | 24.15 | 24.5 | 22.85 | 23.3 | 23.3 | -0.7 (-2.92%) | 111,823 |
| 20 Jan 2022 | INR | 24 | 24.15 | 23 | 24 | 24 | +1 (+4.35%) | 237,562 |
| 19 Jan 2022 | INR | 23.1 | 23.45 | 21.75 | 23 | 23 | +0.65 (+2.91%) | 258,857 |
| 18 Jan 2022 | INR | 22.5 | 23.1 | 21.1 | 22.35 | 22.35 | +0.35 (+1.59%) | 61,183 |
| 17 Jan 2022 | INR | 23 | 23.9 | 21.85 | 22 | 22 | -1 (-4.35%) | 277,648 |
| 14 Jan 2022 | INR | 23.85 | 24.45 | 22.55 | 23 | 23 | -0.45 (-1.92%) | 159,536 |
| 13 Jan 2022 | INR | 23 | 23.6 | 22.2 | 23.45 | 23.45 | +0.1 (+0.43%) | 81,795 |
| 12 Jan 2022 | INR | 25.5 | 25.5 | 23.1 | 23.35 | 23.35 | -0.95 (-3.91%) | 869,770 |
| 11 Jan 2022 | INR | 24.3 | 24.3 | 23.2 | 24.3 | 24.3 | +1.15 (+4.97%) | 387,305 |
| 10 Jan 2022 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 73,717 |
| 7 Jan 2022 | INR | 21.5 | 22.05 | 21 | 22.05 | 22.05 | +1.05 (+5%) | 186,877 |
| 6 Jan 2022 | INR | 22.7 | 22.75 | 20.8 | 21 | 21 | -0.85 (-3.89%) | 149,667 |
| 5 Jan 2022 | INR | 23.25 | 23.25 | 21.3 | 21.85 | 21.85 | -0.4 (-1.80%) | 136,978 |
| 4 Jan 2022 | INR | 22.45 | 22.45 | 21.4 | 22.25 | 22.25 | +0.85 (+3.97%) | 175,708 |
| 3 Jan 2022 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1 (+4.90%) | 20,084 |
| 31 Dec 2021 | INR | 20.4 | 20.4 | 19.05 | 20.4 | 20.4 | +0.95 (+4.88%) | 70,174 |
| 30 Dec 2021 | INR | 18.7 | 19.6 | 18.15 | 19.45 | 19.45 | +0.75 (+4.01%) | 109,374 |
| 29 Dec 2021 | INR | 20.5 | 20.5 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 136,388 |
| 28 Dec 2021 | INR | 20.5 | 20.5 | 19.1 | 19.65 | 19.65 | +0.1 (+0.51%) | 77,062 |
| 27 Dec 2021 | INR | 19.1 | 19.95 | 18.1 | 19.55 | 19.55 | +0.55 (+2.89%) | 36,801 |
| 24 Dec 2021 | INR | 20.9 | 20.9 | 19 | 19 | 19 | -1 (-5%) | 56,953 |
| 23 Dec 2021 | INR | 20 | 20.85 | 19.8 | 20 | 20 | +0.1 (+0.50%) | 53,342 |
