| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 20.25 | 20.25 | 19.3 | 19.9 | 19.9 | +0.6 (+3.11%) | 107,827 |
| 21 Dec 2021 | INR | 18 | 19.3 | 18 | 19.3 | 19.3 | +0.9 (+4.89%) | 66,622 |
| 20 Dec 2021 | INR | 17.5 | 18.85 | 17.35 | 18.4 | 18.4 | -0.85 (-4.42%) | 106,470 |
| 17 Dec 2021 | INR | 22.55 | 22.55 | 19.25 | 19.25 | 19.25 | -2.1 (-9.84%) | 224,837 |
| 16 Dec 2021 | INR | 23.4 | 23.95 | 21.1 | 21.35 | 21.35 | -2.05 (-8.76%) | 106,187 |
| 15 Dec 2021 | INR | 26 | 26 | 22.9 | 23.4 | 23.4 | -1.5 (-6.02%) | 115,726 |
| 14 Dec 2021 | INR | 24.8 | 26.25 | 23.1 | 24.9 | 24.9 | +1 (+4.18%) | 76,141 |
| 13 Dec 2021 | INR | 24.4 | 25.85 | 22.95 | 23.9 | 23.9 | +0.4 (+1.70%) | 190,113 |
| 10 Dec 2021 | INR | 25.3 | 25.4 | 22 | 23.5 | 23.5 | -0.9 (-3.69%) | 121,219 |
| 9 Dec 2021 | INR | 23.5 | 25.65 | 23.4 | 24.4 | 24.4 | +1.05 (+4.50%) | 291,378 |
| 8 Dec 2021 | INR | 24.3 | 24.3 | 21 | 23.35 | 23.35 | +1.25 (+5.66%) | 244,096 |
| 7 Dec 2021 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +2 (+9.95%) | 54,715 |
| 6 Dec 2021 | INR | 20 | 20.1 | 19.95 | 20.1 | 20.1 | +0.95 (+4.96%) | 3,598 |
| 3 Dec 2021 | INR | 19.75 | 20.3 | 19 | 19.15 | 19.15 | -0.2 (-1.03%) | 5,483 |
| 2 Dec 2021 | INR | 19.9 | 20 | 19.2 | 19.35 | 19.35 | -0.65 (-3.25%) | 3,949 |
| 1 Dec 2021 | INR | 19.3 | 20.15 | 18.8 | 20 | 20 | +0.3 (+1.52%) | 1,666 |
| 30 Nov 2021 | INR | 21.3 | 21.3 | 19.55 | 19.7 | 19.7 | -0.6 (-2.96%) | 4,164 |
| 29 Nov 2021 | INR | 20.6 | 20.6 | 19 | 20.3 | 20.3 | +0.65 (+3.31%) | 17,727 |
| 28 Nov 2021 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 19.1 | 19.7 | 18.2 | 19.65 | 19.65 | +0.55 (+2.88%) | 858 |
| 25 Nov 2021 | INR | 20 | 20 | 18.55 | 19.1 | 19.1 | 0.0 (0.0%) | 1,218 |
| 24 Nov 2021 | INR | 20.85 | 20.85 | 19 | 19.1 | 19.1 | -0.85 (-4.26%) | 15,907 |
| 23 Nov 2021 | INR | 20 | 20 | 18.1 | 19.95 | 19.95 | +0.9 (+4.72%) | 11,406 |
| 22 Nov 2021 | INR | 20.45 | 20.45 | 19 | 19.05 | 19.05 | -0.95 (-4.75%) | 3,409 |
| 18 Nov 2021 | INR | 20.5 | 20.5 | 19.5 | 20 | 20 | -0.5 (-2.44%) | 2,957 |
| 17 Nov 2021 | INR | 18.75 | 20.6 | 18.75 | 20.5 | 20.5 | +0.85 (+4.33%) | 7,833 |
| 16 Nov 2021 | INR | 19.75 | 20.4 | 18.6 | 19.65 | 19.65 | +0.15 (+0.77%) | 6,704 |
| 15 Nov 2021 | INR | 21 | 21 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 2,101 |
| 12 Nov 2021 | INR | 20 | 21 | 19.65 | 20.5 | 20.5 | -0.15 (-0.73%) | 4,284 |
